Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Poland Tf 1,5% Ge26 Eur (787045)
Poland Tf 1,5% Ge26 Eur (787045) Historical

787045 Poland Tf 1,5% Ge26 Eur

99.196

0.00 (0.00%)

Last Updated: 06:48:16

Delayed by 15 minutes

787045 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	99.196	0.07	0.07%	99.196	99.196	99.196	10,000
Jan 15 2025	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jan 14 2025	99.13	0.04	0.04%	98.86	99.13	98.86	6,000
Jan 13 2025	99.09	-0.02	-0.02%	99.09	99.09	99.09	25,000
Jan 10 2025	99.11	0.00	0.00%	99.11	99.11	99.11	0
Jan 09 2025	99.11	-0.08	-0.08%	99.11	99.11	99.11	35,000
Jan 08 2025	99.19	0.00	0.00%	99.19	99.19	99.19	0
Jan 07 2025	99.19	0.00	0.00%	99.19	99.19	99.19	0
Jan 06 2025	99.19	0.04	0.04%	99.54	99.54	99.19	207,000
Jan 03 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 02 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Dec 30 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Dec 27 2024	99.15	-0.07	-0.07%	99.25	99.25	99.15	10,000
Dec 23 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Dec 20 2024	99.22	0.10	0.10%	99.22	99.22	99.22	23,000
Dec 19 2024	99.12	-0.25	-0.25%	99.11	99.12	99.11	20,000
Dec 18 2024	99.37	0.00	0.00%	99.37	99.37	99.37	0
Dec 17 2024	99.37	0.00	0.00%	99.37	99.37	99.37	0
Dec 16 2024	99.37	0.10	0.10%	99.20	99.37	99.20	63,000
Dec 13 2024	99.27	0.02	0.02%	99.27	99.27	99.27	16,000
Dec 12 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Dec 11 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Dec 10 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Dec 09 2024	99.25	-0.09	-0.09%	99.67	99.67	99.25	15,000
Dec 06 2024	99.34	0.52	0.53%	99.34	99.34	99.34	8,000
Dec 05 2024	98.82	-0.43	-0.43%	99.00	99.00	98.82	10,000
Dec 04 2024	99.25	-0.01	-0.01%	99.24	99.25	99.24	46,000
Dec 03 2024	99.26	-0.04	-0.04%	99.10	99.51	99.10	203,000
Dec 02 2024	99.30	-0.17	-0.17%	99.30	99.30	99.30	4,000
Nov 29 2024	99.47	0.20	0.20%	99.06	99.47	99.06	150,000
Nov 28 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Nov 27 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Nov 26 2024	99.27	-0.07	-0.07%	99.27	99.27	99.27	7,000
Nov 25 2024	99.34	0.40	0.40%	99.34	99.34	99.34	11,000
Nov 22 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
Nov 21 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
Nov 20 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
Nov 19 2024	98.94	-0.01	-0.01%	98.95	98.96	98.94	41,000
Nov 18 2024	98.95	-0.78	-0.78%	98.95	98.95	98.95	10,000
Nov 15 2024	99.73	0.00	0.00%	99.73	99.73	99.73	0
Nov 14 2024	99.73	0.00	0.00%	99.73	99.73	99.73	0
Nov 13 2024	99.73	0.60	0.61%	99.50	99.73	99.50	10,000
Nov 12 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Nov 11 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Nov 08 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Nov 07 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Nov 06 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Nov 05 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Nov 04 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Nov 01 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Oct 31 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Oct 30 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Oct 29 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Oct 28 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Oct 25 2024	99.13	0.06	0.06%	99.13	99.13	99.13	3,000
Oct 24 2024	99.07	0.24	0.24%	98.94	99.07	98.94	60,000
Oct 23 2024	98.83	-0.12	-0.12%	98.52	98.83	98.52	25,000
Oct 22 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
Oct 21 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0

Poland Tf 1,5% Ge26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions