We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 87.69 | -0.29 | -0.33 | 87.64 | 87.69 | 87.64 | 18000 |
| 1721663700 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1721404500 | 87.98 | 0.34 | 0.39 | 87.98 | 87.98 | 87.98 | 3000 |
| 1721318100 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
| 1721231700 | 87.64 | 0.04 | 0.05 | 87.64 | 87.64 | 87.64 | 2000 |
| 1721145300 | 87.6 | -0.14 | -0.16 | 87.6 | 87.6 | 87.6 | 20000 |
| 1721058900 | 87.74 | 0.3 | 0.34 | 87.4 | 87.74 | 87.4 | 45000 |
| 1720799700 | 87.44 | 0.44 | 0.51 | 87.44 | 87.44 | 87.44 | 1000 |
| 1720713300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720626900 | 87 | 0.6 | 0.69 | 87 | 87 | 87 | 11000 |
| 1720540500 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1720454100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1720194900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1720108500 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1720022100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1719935700 | 86.4 | -0.15 | -0.17 | 86.39 | 86.4 | 86.39 | 46000 |
| 1719849300 | 86.55 | -0.55 | -0.63 | 86.55 | 86.55 | 86.55 | 25000 |
| 1719590100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1719503700 | 87.1 | 0.6 | 0.69 | 87.1 | 87.1 | 87.1 | 20000 |
| 1719417300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719330900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719244500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718985300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718898900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718812500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718726100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718639700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718380500 | 86.5 | 0.4 | 0.46 | 86.85 | 86.85 | 86.5 | 41000 |
| 1718294100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1718207700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1718121300 | 86.1 | -1.1 | -1.26 | 86.1 | 86.1 | 86.1 | 5000 |
| 1718034900 | 87.2 | -0.49 | -0.56 | 87.25 | 87.25 | 87.2 | 7000 |
| 1717775700 | 87.69 | -0.23 | -0.26 | 87.69 | 87.69 | 87.69 | 5000 |
| 1717689300 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1717602900 | 87.92 | 0.29 | 0.33 | 87.84 | 87.92 | 87.84 | 50000 |
| 1717516500 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1717430100 | 87.63 | 0.63 | 0.72 | 87.15 | 87.63 | 87.15 | 31000 |
| 1717170900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3000 |
| 1717084500 | 87 | -0.25 | -0.29 | 87.01 | 87.01 | 87 | 40000 |
| 1716998100 | 87.25 | -1.05 | -1.19 | 87.25 | 87.25 | 87.25 | 50000 |
| 1716911700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1716825300 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1716566100 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1716479700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1716393300 | 88.3 | -0.1 | -0.11 | 88.29 | 88.3 | 88.29 | 28000 |
| 1716306900 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1716220500 | 88.4 | 0.5 | 0.57 | 88.39 | 88.4 | 87.46 | 45000 |
| 1715961300 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1715874900 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1715788500 | 87.9 | 1.08 | 1.24 | 87.8 | 87.9 | 87.8 | 13000 |
| 1715702100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1715615700 | 86.82 | -0.98 | -1.12 | 87.08 | 87.08 | 86.82 | 20000 |
| 1715356500 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1715270100 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1715183700 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1715097300 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1715010900 | 87.8 | 0.7 | 0.80 | 87.8 | 87.8 | 87.8 | 1000 |
| 1714751700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1714665300 | 87.1 | 0.1 | 0.11 | 87.09 | 87.1 | 87.09 | 14000 |
| 1714492500 | 87 | -0.17 | -0.20 | 87 | 87 | 87 | 10000 |
| 1714406100 | 87.17 | -0.03 | -0.03 | 87.2 | 87.2 | 87.17 | 5000 |
| 1714146900 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1714060500 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1713974100 | 87.2 | -0.18 | -0.21 | 87.45 | 87.45 | 87.2 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
