Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 1% Gn26 Eur (787049)
Belgium Tf 1% Gn26 Eur (787049) Historical

787049 Belgium Tf 1% Gn26 Eur

98.24

0.01 (0.01%)

Jan 17 2025 - Closed

Delayed by 15 minutes

787049 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	98.24	0.01	0.01%	98.24	98.24	98.24	36,000
Jan 16 2025	98.23	0.22	0.22%	98.20	98.23	98.18	33,000
Jan 15 2025	98.01	-0.09	-0.09%	97.91	98.01	97.91	77,000
Jan 14 2025	98.10	0.00	0.00%	98.10	98.10	98.10	0
Jan 13 2025	98.10	0.00	0.00%	98.30	98.30	98.10	33,000
Jan 10 2025	98.10	-0.10	-0.10%	98.10	98.10	98.10	3,000
Jan 09 2025	98.20	-0.02	-0.02%	98.48	98.48	98.20	15,000
Jan 08 2025	98.22	0.15	0.15%	98.19	98.22	98.19	230,000
Jan 07 2025	98.07	-0.20	-0.20%	98.20	98.20	98.07	45,000
Jan 06 2025	98.27	0.00	0.00%	98.27	98.27	98.27	0
Jan 03 2025	98.27	0.01	0.01%	98.31	98.51	98.14	60,000
Jan 02 2025	98.26	-0.05	-0.05%	98.22	98.26	98.21	34,000
Dec 30 2024	98.31	0.19	0.19%	98.40	98.40	98.31	10,000
Dec 27 2024	98.12	-0.27	-0.27%	98.31	98.31	98.12	32,000
Dec 23 2024	98.39	0.01	0.01%	98.35	98.39	98.35	12,000
Dec 20 2024	98.38	0.05	0.05%	98.37	98.38	98.37	3,000
Dec 19 2024	98.33	-0.01	-0.01%	98.11	98.33	98.11	12,000
Dec 18 2024	98.34	0.20	0.20%	98.13	98.34	98.13	36,000
Dec 17 2024	98.14	-0.01	-0.01%	98.15	98.15	98.14	10,000
Dec 16 2024	98.15	-0.21	-0.21%	98.15	98.15	98.15	8,000
Dec 13 2024	98.36	0.11	0.11%	98.31	98.36	98.31	60,000
Dec 12 2024	98.25	-0.27	-0.27%	98.49	98.49	98.25	160,000
Dec 11 2024	98.52	0.05	0.05%	98.47	98.52	98.47	22,000
Dec 10 2024	98.47	0.13	0.13%	98.40	98.47	98.40	32,000
Dec 09 2024	98.34	-0.12	-0.12%	98.34	98.34	98.34	8,000
Dec 06 2024	98.46	-0.02	-0.02%	98.46	98.46	98.46	200,000
Dec 05 2024	98.48	0.15	0.15%	98.48	98.48	98.48	90,000
Dec 04 2024	98.33	0.05	0.05%	98.33	98.33	98.33	2,000
Dec 03 2024	98.28	-0.28	-0.28%	98.28	98.28	98.28	5,000
Dec 02 2024	98.56	0.64	0.65%	98.32	98.56	98.32	47,000
Nov 29 2024	97.92	0.00	0.00%	97.92	97.92	97.92	0
Nov 28 2024	97.92	-0.19	-0.19%	97.92	97.92	97.92	3,000
Nov 27 2024	98.11	-0.43	-0.44%	98.11	98.11	98.11	25,000
Nov 26 2024	98.54	0.39	0.40%	98.32	98.54	97.95	105,000
Nov 25 2024	98.15	0.00	0.00%	98.15	98.15	98.15	80,000
Nov 22 2024	98.15	0.08	0.08%	98.15	98.15	98.15	3,000
Nov 21 2024	98.07	0.00	0.00%	98.07	98.07	98.07	0
Nov 20 2024	98.07	0.17	0.17%	98.07	98.07	98.07	200,000
Nov 19 2024	97.90	0.03	0.03%	97.96	97.96	97.90	20,000
Nov 18 2024	97.87	0.08	0.08%	97.87	97.87	97.87	6,000
Nov 15 2024	97.79	-0.21	-0.21%	98.41	98.41	97.79	83,000
Nov 14 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Nov 13 2024	98.00	-0.06	-0.06%	98.05	98.05	98.00	35,000
Nov 12 2024	98.06	0.19	0.19%	97.85	98.06	97.85	54,000
Nov 11 2024	97.87	-0.11	-0.11%	98.17	98.17	97.87	18,000
Nov 08 2024	97.98	0.00	0.00%	97.98	97.98	97.98	0
Nov 07 2024	97.98	0.21	0.21%	97.98	97.98	97.98	10,000
Nov 06 2024	97.77	-0.13	-0.13%	97.77	97.77	97.77	1,000
Nov 05 2024	97.90	0.03	0.03%	97.90	97.90	97.90	50,000
Nov 04 2024	97.87	0.03	0.03%	97.86	97.87	97.86	19,000
Nov 01 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0
Oct 31 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0
Oct 30 2024	97.84	-0.16	-0.16%	97.84	97.84	97.84	2,000
Oct 29 2024	98.00	-0.06	-0.06%	98.00	98.00	98.00	20,000
Oct 28 2024	98.06	-0.01	-0.01%	98.19	98.19	98.06	22,000
Oct 25 2024	98.07	-0.16	-0.16%	98.07	98.07	98.07	20,000
Oct 24 2024	98.23	0.23	0.23%	98.38	98.38	97.97	67,000
Oct 23 2024	98.00	0.17	0.17%	98.00	98.31	98.00	98,000
Oct 22 2024	97.83	-0.17	-0.17%	98.11	98.11	97.83	53,000

Belgium Tf 1% Gn26 Eur

Global X S&P TSX 60 Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions