Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Intl Mc Ge26 Usd (787194)
Gs Intl Mc Ge26 Usd (787194) Historical

787194 Gs Intl Mc Ge26 Usd

99.02

-0.37 (-0.37%)

Jan 03 2025 - Closed

Delayed by 15 minutes

787194 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	99.02	-0.37	-0.37%	99.03	99.03	99.02	82,000
Jan 02 2025	99.39	0.52	0.53%	99.39	99.39	99.39	20,000
Dec 30 2024	98.87	0.00	0.00%	98.87	98.87	98.87	0
Dec 27 2024	98.87	0.00	0.00%	98.87	98.87	98.87	0
Dec 23 2024	98.87	-0.25	-0.25%	98.87	98.87	98.87	40,000
Dec 20 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
Dec 19 2024	99.12	0.10	0.10%	99.00	99.12	98.92	132,000
Dec 18 2024	99.02	-0.02	-0.02%	99.20	99.20	99.02	60,000
Dec 17 2024	99.04	-0.01	-0.01%	99.30	99.30	99.04	80,000
Dec 16 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Dec 13 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Dec 12 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Dec 11 2024	99.05	-0.05	-0.05%	99.05	99.05	99.05	110,000
Dec 10 2024	99.10	-1.87	-1.85%	99.34	99.34	99.10	88,000
Dec 09 2024	100.97	1.37	1.38%	99.40	100.97	99.01	10,000
Dec 06 2024	99.60	0.40	0.40%	99.60	99.60	99.60	10,000
Dec 05 2024	99.20	0.07	0.07%	99.20	99.20	99.20	40,000
Dec 04 2024	99.13	-0.03	-0.03%	99.13	99.13	99.13	8,000
Dec 03 2024	99.16	0.05	0.05%	99.16	99.16	99.16	10,000
Dec 02 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Nov 29 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Nov 28 2024	99.11	-0.19	-0.19%	99.11	99.11	99.11	42,000
Nov 27 2024	99.30	0.29	0.29%	98.99	99.30	98.99	52,000
Nov 26 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Nov 25 2024	99.01	0.26	0.26%	99.01	99.01	99.01	4,000
Nov 22 2024	98.75	-0.08	-0.08%	98.90	98.90	98.75	62,000
Nov 21 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Nov 20 2024	98.83	0.02	0.02%	98.83	98.83	98.83	20,000
Nov 19 2024	98.81	0.01	0.01%	98.01	98.81	98.01	66,000
Nov 18 2024	98.80	-0.13	-0.13%	98.80	98.80	98.80	14,000
Nov 15 2024	98.93	-0.31	-0.31%	98.90	98.93	98.87	28,000
Nov 14 2024	99.24	0.44	0.45%	99.24	99.24	99.24	100,000
Nov 13 2024	98.80	0.01	0.01%	98.81	98.81	98.80	26,000
Nov 12 2024	98.79	-0.04	-0.04%	98.65	98.79	98.65	24,000
Nov 11 2024	98.83	0.10	0.10%	98.83	98.83	98.83	4,000
Nov 08 2024	98.73	-0.09	-0.09%	98.73	98.73	98.73	14,000
Nov 07 2024	98.82	0.00	0.00%	98.82	98.82	98.82	22,000
Nov 06 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
Nov 05 2024	98.82	-0.20	-0.20%	98.82	98.82	98.82	16,000
Nov 04 2024	99.02	0.28	0.28%	99.00	99.02	99.00	200,000
Nov 01 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0
Oct 31 2024	98.74	-0.55	-0.55%	98.62	98.74	98.62	8,000
Oct 30 2024	99.29	0.30	0.30%	99.30	99.30	98.83	18,000
Oct 29 2024	98.99	0.02	0.02%	98.99	98.99	98.99	2,000
Oct 28 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Oct 25 2024	98.97	-0.05	-0.05%	98.95	98.97	98.95	150,000
Oct 24 2024	99.02	0.31	0.31%	99.02	99.02	99.02	4,000
Oct 23 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Oct 22 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Oct 21 2024	98.71	-0.04	-0.04%	98.71	98.71	98.71	14,000
Oct 18 2024	98.75	0.03	0.03%	98.75	98.75	98.75	30,000
Oct 17 2024	98.72	0.11	0.11%	98.64	98.72	98.64	10,000
Oct 16 2024	98.61	-0.25	-0.25%	98.67	99.31	98.50	246,000
Oct 15 2024	98.86	0.25	0.25%	98.95	99.00	98.86	300,000
Oct 14 2024	98.61	0.10	0.10%	98.61	98.61	98.61	10,000
Oct 11 2024	98.51	0.20	0.20%	98.51	98.51	98.51	18,000
Oct 10 2024	98.31	0.00	0.00%	98.31	98.31	98.31	0
Oct 09 2024	98.31	-0.28	-0.28%	98.53	98.53	98.31	102,000
Oct 08 2024	98.59	-0.39	-0.39%	98.60	98.60	98.59	8,000
Oct 07 2024	98.98	-0.02	-0.02%	99.00	99.00	98.97	6,000

Gs Intl Mc Ge26 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions