We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 100.56 | -0.04 | -0.04 | 100.78 | 100.78 | 100.56 | 8000 |
| 1735836900 | 100.6 | -0.08 | -0.08 | 100.79 | 100.79 | 100.54 | 26000 |
| 1735577700 | 100.68 | 0.06 | 0.06 | 100.62 | 100.68 | 100.51 | 90000 |
| 1735318500 | 100.62 | -0.15 | -0.15 | 100.62 | 100.62 | 100.62 | 5000 |
| 1734972900 | 100.77 | 0.04 | 0.04 | 100.63 | 100.78 | 100.6 | 77000 |
| 1734713700 | 100.73 | 0.11 | 0.11 | 100.74 | 100.74 | 100.62 | 119000 |
| 1734627300 | 100.62 | -0.04 | -0.04 | 100.67 | 100.75 | 100.62 | 81000 |
| 1734540900 | 100.66 | 0.06 | 0.06 | 100.78 | 100.79 | 100.66 | 82000 |
| 1734454500 | 100.6 | -0.05 | -0.05 | 100.64 | 100.66 | 100.6 | 181000 |
| 1734368100 | 100.65 | -0.19 | -0.19 | 100.63 | 100.83 | 100.62 | 172000 |
| 1734108900 | 100.84 | -0.06 | -0.06 | 100.67 | 100.85 | 100.62 | 72000 |
| 1734022500 | 100.9 | 0.13 | 0.13 | 100.6 | 100.9 | 100.6 | 117000 |
| 1733936100 | 100.77 | 0.02 | 0.02 | 100.77 | 100.77 | 100.63 | 100000 |
| 1733849700 | 100.75 | 0.12 | 0.12 | 100.65 | 100.75 | 100.65 | 78000 |
| 1733763300 | 100.63 | 0.03 | 0.03 | 100.59 | 100.83 | 100.59 | 539000 |
| 1733504100 | 100.6 | 0.01 | 0.01 | 100.6 | 100.84 | 100.57 | 273000 |
| 1733417700 | 100.59 | -0.01 | -0.01 | 100.59 | 100.59 | 100.59 | 3000 |
| 1733331300 | 100.6 | 0.03 | 0.03 | 100.62 | 100.68 | 100.6 | 171000 |
| 1733244900 | 100.57 | -0.1 | -0.10 | 100.68 | 100.7 | 100.57 | 185000 |
| 1733158500 | 100.67 | 0.05 | 0.05 | 100.69 | 100.69 | 100.67 | 39000 |
| 1732899300 | 100.62 | -0.03 | -0.03 | 100.62 | 100.62 | 100.58 | 55000 |
| 1732812900 | 100.65 | 0.03 | 0.03 | 100.61 | 100.68 | 100.61 | 67000 |
| 1732726500 | 100.62 | -0.22 | -0.22 | 100.63 | 100.84 | 100.61 | 68000 |
| 1732640100 | 100.84 | 0.15 | 0.15 | 100.62 | 100.84 | 100.61 | 32000 |
| 1732553700 | 100.69 | -0.14 | -0.14 | 100.64 | 100.69 | 100.64 | 17000 |
| 1732294500 | 100.83 | 0.06 | 0.06 | 100.83 | 100.83 | 100.83 | 1000 |
| 1732208100 | 100.77 | 0.09 | 0.09 | 100.67 | 100.77 | 100.6 | 84000 |
| 1732121700 | 100.68 | 0.04 | 0.04 | 100.69 | 100.69 | 100.68 | 14000 |
| 1732035300 | 100.64 | -0.01 | -0.01 | 100.73 | 100.74 | 100.64 | 94000 |
| 1731948900 | 100.65 | -0.05 | -0.05 | 100.71 | 100.71 | 100.65 | 57000 |
| 1731689700 | 100.7 | -0.01 | -0.01 | 100.71 | 100.71 | 100.7 | 62000 |
| 1731603300 | 100.71 | -0.01 | -0.01 | 100.66 | 100.81 | 100.66 | 310000 |
| 1731516900 | 100.72 | 0.04 | 0.04 | 100.73 | 100.73 | 100.72 | 20000 |
| 1731430500 | 100.68 | -0.19 | -0.19 | 100.87 | 100.87 | 100.68 | 112000 |
| 1731344100 | 100.87 | 0.17 | 0.17 | 100.68 | 100.87 | 100.68 | 11000 |
| 1731084900 | 100.7 | -0.1 | -0.10 | 100.8 | 100.8 | 100.68 | 146000 |
| 1730998500 | 100.8 | -0.03 | -0.03 | 100.67 | 101.06 | 100.67 | 64000 |
| 1730912100 | 100.83 | 0.04 | 0.04 | 100.65 | 100.83 | 100.65 | 62000 |
| 1730825700 | 100.79 | 0.07 | 0.07 | 100.67 | 100.79 | 100.66 | 77000 |
| 1730739300 | 100.72 | -0.02 | -0.02 | 100.75 | 100.82 | 100.72 | 34000 |
| 1730480100 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1730393700 | 100.74 | -0.06 | -0.06 | 100.74 | 100.74 | 100.74 | 40000 |
| 1730307300 | 100.8 | 0.05 | 0.05 | 100.79 | 100.84 | 100.79 | 85000 |
| 1730220900 | 100.75 | -0.06 | -0.06 | 100.8 | 100.89 | 100.75 | 100000 |
| 1730134500 | 100.81 | 0.03 | 0.03 | 100.66 | 101.28 | 100.66 | 87000 |
| 1729871700 | 100.78 | -0.02 | -0.02 | 100.76 | 101.76 | 100.76 | 135000 |
| 1729785300 | 100.8 | -0.2 | -0.20 | 101.06 | 101.08 | 100.8 | 53000 |
| 1729698900 | 101 | 0.15 | 0.15 | 100.98 | 101 | 100.84 | 71000 |
| 1729612500 | 100.85 | -0.07 | -0.07 | 100.84 | 101.38 | 100.83 | 124000 |
| 1729526100 | 100.92 | -0.05 | -0.05 | 100.87 | 100.92 | 100.87 | 19000 |
| 1729266900 | 100.97 | 0.08 | 0.08 | 100.97 | 100.97 | 100.97 | 5000 |
| 1729180500 | 100.89 | -0.06 | -0.06 | 100.88 | 100.96 | 100.88 | 46000 |
| 1729094100 | 100.95 | -0.05 | -0.05 | 100.9 | 100.95 | 100.85 | 250000 |
| 1729007700 | 101 | 0.17 | 0.17 | 100.84 | 101.48 | 100.84 | 90000 |
| 1728921300 | 100.83 | 0 | 0.00 | 100.84 | 100.84 | 100.83 | 60000 |
| 1728662100 | 100.83 | 0 | 0.00 | 100.82 | 100.83 | 100.82 | 83000 |
| 1728575700 | 100.83 | 0.02 | 0.02 | 101.47 | 101.47 | 100.64 | 457000 |
| 1728489300 | 100.81 | -0.01 | -0.01 | 100.83 | 100.98 | 100.81 | 103000 |
| 1728402900 | 100.82 | -0.03 | -0.03 | 100.83 | 100.92 | 100.81 | 68000 |
| 1728316500 | 100.85 | -0.08 | -0.08 | 101 | 101 | 100.81 | 73000 |
| 1728057300 | 100.93 | 0.04 | 0.04 | 100.82 | 100.93 | 100.81 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
