Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Imi Collezio Mc Ge26 Eur (787364)
Imi Collezio Mc Ge26 Eur (787364) Historical

787364 Imi Collezio Mc Ge26 Eur

100.481

0.00 (0.00%)

Mar 05 2025 - Closed

Delayed by 15 minutes

787364 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	100.481	-0.09	-0.09%	100.104	100.65	100.104	190,000
Mar 04 2025	100.573	0.05	0.05%	100.628	100.653	100.553	404,000
Mar 03 2025	100.527	-0.03	-0.03%	100.547	100.551	100.527	44,000
Feb 28 2025	100.555	0.01	0.01%	100.658	100.658	100.555	69,000
Feb 27 2025	100.548	-0.11	-0.11%	100.561	100.561	100.548	37,000
Feb 26 2025	100.659	-0.11	-0.11%	100.52	100.659	100.52	50,000
Feb 25 2025	100.77	0.25	0.25%	100.404	100.77	100.404	82,000
Feb 24 2025	100.522	0.00	0.00%	100.522	100.522	100.522	3,000
Feb 21 2025	100.519	0.05	0.05%	100.504	100.519	100.504	21,000
Feb 20 2025	100.468	0.00	0.00%	100.58	100.619	100.468	65,000
Feb 19 2025	100.471	-0.05	-0.05%	100.494	100.511	100.471	61,000
Feb 18 2025	100.519	0.00	0.00%	100.377	100.519	100.377	69,000
Feb 17 2025	100.52	-0.28	-0.28%	100.503	100.797	100.502	239,000
Feb 14 2025	100.80	0.00	0.00%	100.53	100.80	100.53	93,000
Feb 13 2025	100.80	0.28	0.28%	100.524	100.80	100.524	35,000
Feb 12 2025	100.521	-0.06	-0.06%	100.582	100.582	100.521	95,000
Feb 11 2025	100.582	0.02	0.02%	100.80	100.80	100.582	33,000
Feb 10 2025	100.56	-0.01	-0.01%	100.55	100.56	100.55	86,000
Feb 07 2025	100.57	-0.01	-0.01%	100.701	101.057	100.57	88,000
Feb 06 2025	100.581	-0.02	-0.02%	100.582	100.582	100.581	121,000
Feb 05 2025	100.601	-0.05	-0.05%	100.601	100.601	100.601	30,000
Feb 04 2025	100.65	0.11	0.11%	100.532	100.65	100.532	101,000
Feb 03 2025	100.542	0.04	0.04%	100.644	100.644	100.54	61,000
Jan 31 2025	100.503	0.05	0.05%	100.494	100.638	100.494	59,000
Jan 30 2025	100.45	-0.05	-0.05%	100.406	100.668	100.406	115,000
Jan 29 2025	100.498	0.09	0.09%	100.405	100.498	100.405	104,000
Jan 28 2025	100.403	-0.02	-0.02%	100.371	100.61	100.36	265,000
Jan 27 2025	100.424	-0.08	-0.08%	100.501	100.501	100.424	657,000
Jan 24 2025	100.501	-0.35	-0.35%	100.481	100.57	100.481	114,000
Jan 23 2025	100.85	0.43	0.43%	100.38	101.34	100.38	1,693,000
Jan 22 2025	100.421	-0.04	-0.04%	100.421	100.421	100.421	1,000
Jan 21 2025	100.46	-0.08	-0.08%	100.59	100.59	100.38	129,000
Jan 20 2025	100.54	0.14	0.14%	100.42	100.54	100.42	12,000
Jan 17 2025	100.40	-0.04	-0.04%	100.41	100.41	100.40	65,000
Jan 16 2025	100.44	0.06	0.06%	100.51	100.51	100.44	120,000
Jan 15 2025	100.38	0.06	0.06%	100.49	100.59	100.31	114,000
Jan 14 2025	100.32	-0.16	-0.16%	100.37	100.55	100.32	122,000
Jan 13 2025	100.48	0.14	0.14%	100.26	100.48	100.26	57,000
Jan 10 2025	100.34	-0.08	-0.08%	100.42	100.46	100.33	158,000
Jan 09 2025	100.42	-0.32	-0.32%	100.51	100.59	100.42	136,000
Jan 08 2025	100.74	0.10	0.10%	100.56	100.74	100.53	36,000
Jan 07 2025	100.64	0.08	0.08%	100.53	100.64	100.53	44,000
Jan 06 2025	100.56	0.00	0.00%	100.56	100.56	100.56	0
Jan 03 2025	100.56	-0.04	-0.04%	100.78	100.78	100.56	8,000
Jan 02 2025	100.60	-0.08	-0.08%	100.79	100.79	100.54	26,000
Dec 30 2024	100.68	0.06	0.06%	100.62	100.68	100.51	90,000
Dec 27 2024	100.62	-0.15	-0.15%	100.62	100.62	100.62	5,000
Dec 23 2024	100.77	0.04	0.04%	100.63	100.78	100.60	77,000
Dec 20 2024	100.73	0.11	0.11%	100.74	100.74	100.62	119,000
Dec 19 2024	100.62	-0.04	-0.04%	100.67	100.75	100.62	81,000
Dec 18 2024	100.66	0.06	0.06%	100.78	100.79	100.66	82,000
Dec 17 2024	100.60	-0.05	-0.05%	100.64	100.66	100.60	181,000
Dec 16 2024	100.65	-0.19	-0.19%	100.63	100.83	100.62	172,000
Dec 13 2024	100.84	-0.06	-0.06%	100.67	100.85	100.62	72,000
Dec 12 2024	100.90	0.13	0.13%	100.60	100.90	100.60	117,000
Dec 11 2024	100.77	0.02	0.02%	100.77	100.77	100.63	100,000
Dec 10 2024	100.75	0.12	0.12%	100.65	100.75	100.65	78,000
Dec 09 2024	100.63	0.03	0.03%	100.59	100.83	100.59	539,000
Dec 06 2024	100.60	0.01	0.01%	100.60	100.84	100.57	273,000

Imi Collezio Mc Ge26 Eur

Quanta Services

Direxion Daily S&P Biote...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions