Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,125% St36 Eur (787816)
Eib Tf 1,125% St36 Eur (787816) Historical

787816 Eib Tf 1,125% St36 Eur

83.34

0.00 (0.00%)

Aug 23 2024 - Closed

Delayed by 15 minutes

787816 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	83.34	0.00	0.00%	83.34	83.34	83.34	0
Aug 22 2024	83.34	0.09	0.11%	83.64	83.64	83.34	54,000
Aug 21 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
Aug 20 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
Aug 19 2024	83.25	-1.01	-1.20%	83.25	83.25	83.25	100,000
Aug 16 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Aug 14 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Aug 13 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Aug 12 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Aug 09 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Aug 08 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Aug 07 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Aug 06 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Aug 05 2024	84.26	1.78	2.16%	84.32	84.32	84.26	170,000
Aug 02 2024	82.48	-0.69	-0.83%	82.48	82.48	82.48	15,000
Aug 01 2024	83.17	2.26	2.79%	83.16	83.17	83.16	76,000
Jul 31 2024	80.91	0.00	0.00%	80.91	80.91	80.91	0
Jul 30 2024	80.91	0.00	0.00%	80.91	80.91	80.91	0
Jul 29 2024	80.91	0.00	0.00%	80.91	80.91	80.91	0
Jul 26 2024	80.91	0.00	0.00%	80.91	80.91	80.91	0
Jul 25 2024	80.91	0.00	0.00%	80.91	80.91	80.91	0
Jul 24 2024	80.91	-0.09	-0.11%	80.91	80.91	80.91	50,000
Jul 23 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jul 22 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jul 19 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jul 18 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jul 17 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jul 16 2024	81.00	0.60	0.75%	81.00	81.00	81.00	10,000
Jul 15 2024	80.40	0.00	0.00%	80.40	80.40	80.40	0
Jul 12 2024	80.40	0.00	0.00%	80.40	80.40	80.40	0
Jul 11 2024	80.40	-0.59	-0.73%	80.40	80.40	80.40	10,000
Jul 10 2024	80.99	0.00	0.00%	80.99	80.99	80.99	0
Jul 09 2024	80.99	0.09	0.11%	80.99	80.99	80.99	33,000
Jul 08 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jul 05 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jul 04 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jul 03 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jul 02 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jul 01 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 28 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 27 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 26 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 25 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 24 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 21 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 20 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 19 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 18 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 17 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 14 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 13 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 12 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 11 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 10 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 07 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 06 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 05 2024	80.90	-0.65	-0.80%	81.55	81.55	80.90	98,000
Jun 04 2024	81.55	0.00	0.00%	81.55	81.55	81.55	0
Jun 03 2024	81.55	0.00	0.00%	81.55	81.55	81.55	0
May 31 2024	81.55	0.00	0.00%	81.55	81.55	81.55	0
May 30 2024	81.55	0.00	0.00%	81.55	81.55	81.55	0
May 29 2024	81.55	0.00	0.00%	81.55	81.55	81.55	0
May 28 2024	81.55	0.00	0.00%	81.55	81.55	81.55	0
May 27 2024	81.55	0.00	0.00%	81.55	81.55	81.55	0

Eib Tf 1,125% St36 Eur

Revelstone Capital Acqui...

Madalena Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions