Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,125% St36 Eur (787816)
Eib Tf 1,125% St36 Eur (787816) Historical

787816 Eib Tf 1,125% St36 Eur

84.07

-0.53 (-0.63%)

Dec 13 2024 - Closed

Delayed by 15 minutes

787816 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	84.07	-0.53	-0.63%	84.07	84.07	84.07	5,000
Dec 12 2024	84.60	-0.28	-0.33%	84.60	84.60	84.60	5,000
Dec 11 2024	84.88	-0.28	-0.33%	84.68	84.88	84.68	6,000
Dec 10 2024	85.16	0.00	0.00%	85.16	85.16	85.16	0
Dec 09 2024	85.16	1.05	1.25%	85.16	85.16	85.16	10,000
Dec 06 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Dec 05 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Dec 04 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Dec 03 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Dec 02 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Nov 29 2024	84.11	0.11	0.13%	84.11	84.11	84.11	4,000
Nov 28 2024	84.00	0.78	0.94%	84.01	84.01	84.00	300,000
Nov 27 2024	83.22	0.00	0.00%	83.22	83.22	83.22	0
Nov 26 2024	83.22	0.19	0.23%	83.33	83.33	83.22	10,000
Nov 25 2024	83.03	0.00	0.00%	83.03	83.03	83.03	0
Nov 22 2024	83.03	0.00	0.00%	83.03	83.03	83.03	0
Nov 21 2024	83.03	0.00	0.00%	83.03	83.03	83.03	0
Nov 20 2024	83.03	0.00	0.00%	83.03	83.03	83.03	0
Nov 19 2024	83.03	0.58	0.70%	83.03	83.03	83.03	151,000
Nov 18 2024	82.45	0.00	0.00%	82.45	82.45	82.45	0
Nov 15 2024	82.45	0.00	0.00%	82.45	82.45	82.45	0
Nov 14 2024	82.45	0.00	0.00%	82.45	82.45	82.45	0
Nov 13 2024	82.45	-0.28	-0.34%	82.45	82.45	82.45	12,000
Nov 12 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Nov 11 2024	82.73	-0.92	-1.10%	82.73	82.73	82.73	100,000
Nov 08 2024	83.65	0.00	0.00%	83.65	83.65	83.65	0
Nov 07 2024	83.65	0.00	0.00%	83.65	83.65	83.65	0
Nov 06 2024	83.65	0.00	0.00%	83.65	83.65	83.65	0
Nov 05 2024	83.65	0.00	0.00%	83.65	83.65	83.65	0
Nov 04 2024	83.65	0.00	0.00%	83.65	83.65	83.65	0
Nov 01 2024	83.65	1.32	1.60%	82.49	83.65	82.42	7,000
Oct 31 2024	82.33	-0.49	-0.59%	82.33	82.33	82.33	149,000
Oct 30 2024	82.82	0.00	0.00%	82.82	82.82	82.82	0
Oct 29 2024	82.82	-0.20	-0.24%	82.86	82.86	82.74	400,000
Oct 28 2024	83.02	0.00	0.00%	83.02	83.02	83.02	0
Oct 25 2024	83.02	-0.21	-0.25%	83.03	83.03	83.02	58,000
Oct 24 2024	83.23	-0.12	-0.14%	83.06	83.70	83.06	90,000
Oct 23 2024	83.35	0.00	0.00%	83.35	83.35	83.35	0
Oct 22 2024	83.35	0.00	0.00%	83.35	83.35	83.35	0
Oct 21 2024	83.35	0.00	0.00%	83.35	83.35	83.35	0
Oct 18 2024	83.35	0.00	0.00%	83.35	83.35	83.35	0
Oct 17 2024	83.35	0.00	0.00%	83.35	83.35	83.35	0
Oct 16 2024	83.35	0.00	0.00%	83.35	83.35	83.35	0
Oct 15 2024	83.35	0.45	0.54%	83.35	83.35	83.35	3,000
Oct 14 2024	82.90	0.29	0.35%	82.89	82.90	82.89	22,000
Oct 11 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Oct 10 2024	82.61	-0.75	-0.90%	82.61	82.61	82.61	20,000
Oct 09 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0
Oct 08 2024	83.36	-0.07	-0.08%	83.39	83.40	83.36	60,000
Oct 07 2024	83.43	0.00	0.00%	83.43	83.43	83.43	0
Oct 04 2024	83.43	-0.59	-0.70%	83.43	83.43	83.43	4,000
Oct 03 2024	84.02	0.00	0.00%	84.02	84.02	84.02	0
Oct 02 2024	84.02	0.00	0.00%	84.02	84.02	84.02	0
Oct 01 2024	84.02	0.45	0.54%	84.02	84.02	84.02	29,000
Sep 30 2024	83.57	0.00	0.00%	83.57	83.57	83.57	0
Sep 27 2024	83.57	0.68	0.82%	83.57	83.57	83.57	2,000
Sep 26 2024	82.89	-1.01	-1.20%	82.89	82.89	82.89	1,000
Sep 25 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Sep 24 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Sep 23 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Sep 20 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Sep 19 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Sep 18 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Sep 17 2024	83.90	0.02	0.02%	83.91	83.91	83.90	62,000
Sep 16 2024	83.88	0.00	0.00%	83.88	83.88	83.88	0

Eib Tf 1,125% St36 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions