Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,125% St36 Eur (787816)
Eib Tf 1,125% St36 Eur (787816) Historical

787816 Eib Tf 1,125% St36 Eur

83.58

0.00 (0.00%)

Feb 28 2025 - Closed

Delayed by 15 minutes

787816 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	83.58	0.00	0.00%	83.58	83.58	83.58	0
Feb 27 2025	83.58	1.22	1.48%	83.56	83.58	83.56	5,000
Feb 26 2025	82.36	0.00	0.00%	82.36	82.36	82.36	0
Feb 25 2025	82.36	0.00	0.00%	82.36	82.36	82.36	0
Feb 24 2025	82.36	0.00	0.00%	82.36	82.36	82.36	0
Feb 21 2025	82.36	0.00	0.00%	82.36	82.36	82.36	0
Feb 20 2025	82.36	0.00	0.00%	82.36	82.36	82.36	0
Feb 19 2025	82.36	0.00	0.00%	82.36	82.36	82.36	0
Feb 18 2025	82.36	-1.20	-1.44%	82.36	82.36	82.36	10,000
Feb 17 2025	83.56	0.00	0.00%	83.56	83.56	83.56	0
Feb 14 2025	83.56	-0.09	-0.11%	83.38	83.56	83.38	12,000
Feb 13 2025	83.65	0.08	0.10%	83.62	83.65	83.62	5,000
Feb 12 2025	83.57	0.00	0.00%	83.57	83.57	83.57	0
Feb 11 2025	83.57	0.00	0.00%	83.57	83.57	83.57	0
Feb 10 2025	83.57	0.00	0.00%	83.57	83.57	83.57	0
Feb 07 2025	83.57	0.00	0.00%	83.57	83.57	83.57	0
Feb 06 2025	83.57	0.00	0.00%	83.57	83.57	83.57	0
Feb 05 2025	83.57	1.27	1.54%	83.57	83.57	83.57	1,000
Feb 04 2025	82.30	0.00	0.00%	82.30	82.30	82.30	0
Feb 03 2025	82.30	0.00	0.00%	82.30	82.30	82.30	0
Jan 31 2025	82.30	0.00	0.00%	82.30	82.30	82.30	0
Jan 30 2025	82.30	0.00	0.00%	82.30	82.30	82.30	0
Jan 29 2025	82.30	0.00	0.00%	82.30	82.30	82.30	0
Jan 28 2025	82.30	0.00	0.00%	82.30	82.30	82.30	0
Jan 27 2025	82.30	0.00	0.00%	82.30	82.30	82.30	0
Jan 24 2025	82.30	0.00	0.00%	82.30	82.30	82.30	0
Jan 23 2025	82.30	0.80	0.98%	82.29	82.31	82.29	206,000
Jan 22 2025	81.50	0.00	0.00%	81.50	81.50	81.50	0
Jan 21 2025	81.50	0.00	0.00%	81.50	81.50	81.50	0
Jan 20 2025	81.50	0.00	0.00%	81.50	81.50	81.50	0
Jan 17 2025	81.50	0.00	0.00%	81.50	81.50	81.50	0
Jan 16 2025	81.50	0.00	0.00%	81.50	81.50	81.50	0
Jan 15 2025	81.50	0.00	0.00%	81.50	81.50	81.50	0
Jan 14 2025	81.50	0.14	0.17%	81.50	81.50	81.50	60,000
Jan 13 2025	81.36	-0.33	-0.40%	81.34	81.36	81.34	10,000
Jan 10 2025	81.69	-0.10	-0.12%	81.69	81.69	81.69	3,000
Jan 09 2025	81.79	-1.23	-1.48%	81.78	81.79	81.78	5,000
Jan 08 2025	83.02	0.00	0.00%	83.02	83.02	83.02	0
Jan 07 2025	83.02	0.00	0.00%	83.02	83.02	83.02	0
Jan 06 2025	83.02	0.00	0.00%	83.02	83.02	83.02	0
Jan 03 2025	83.02	0.07	0.08%	82.65	83.02	82.65	74,000
Jan 02 2025	82.95	0.00	0.00%	82.95	82.95	82.95	0
Dec 30 2024	82.95	0.00	0.00%	82.95	82.95	82.95	0
Dec 27 2024	82.95	0.00	0.00%	82.95	82.95	82.95	0
Dec 23 2024	82.95	-0.74	-0.88%	82.95	82.95	82.95	4,000
Dec 20 2024	83.69	0.19	0.23%	83.03	83.69	83.03	32,000
Dec 19 2024	83.50	-0.20	-0.24%	83.21	83.50	83.21	47,000
Dec 18 2024	83.70	0.00	0.00%	83.70	83.70	83.70	0
Dec 17 2024	83.70	-0.04	-0.05%	83.70	83.70	83.70	4,000
Dec 16 2024	83.74	-0.33	-0.39%	83.91	83.91	83.74	102,000
Dec 13 2024	84.07	-0.53	-0.63%	84.07	84.07	84.07	5,000
Dec 12 2024	84.60	-0.28	-0.33%	84.60	84.60	84.60	5,000
Dec 11 2024	84.88	-0.28	-0.33%	84.68	84.88	84.68	6,000
Dec 10 2024	85.16	0.00	0.00%	85.16	85.16	85.16	0
Dec 09 2024	85.16	1.05	1.25%	85.16	85.16	85.16	10,000
Dec 06 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Dec 05 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Dec 04 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Dec 03 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Dec 02 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0

Eib Tf 1,125% St36 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions