Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 97.93 | 0.1 | 0.10 | 98.16 | 98.16 | 97.58 | 218000 |
| 1741020900 | 97.83 | -0.03 | -0.03 | 97.7 | 97.88 | 97.61 | 67000 |
| 1740761700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1740675300 | 97.86 | 0.07 | 0.07 | 97.84 | 97.98 | 97.62 | 232000 |
| 1740588900 | 97.79 | -0.04 | -0.04 | 98.02 | 98.02 | 97.79 | 65000 |
| 1740502500 | 97.83 | -0.07 | -0.07 | 97.92 | 97.92 | 97.83 | 208000 |
| 1740416100 | 97.9 | 0.21 | 0.21 | 97.78 | 97.9 | 97.78 | 76000 |
| 1740156900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1740070500 | 97.69 | 0.03 | 0.03 | 97.95 | 97.95 | 97.68 | 161000 |
| 1739984100 | 97.66 | -0.06 | -0.06 | 97.8 | 97.8 | 97.37 | 130000 |
| 1739897700 | 97.72 | 0.04 | 0.04 | 97.75 | 97.75 | 97.49 | 75000 |
| 1739811300 | 97.68 | -0.35 | -0.36 | 97.68 | 97.68 | 97.68 | 35000 |
| 1739552100 | 98.03 | 0.22 | 0.22 | 97.74 | 98.03 | 97.74 | 135000 |
| 1739465700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1739379300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1739292900 | 97.81 | 0.04 | 0.04 | 97.29 | 97.81 | 97.29 | 3000 |
| 1739206500 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1738947300 | 97.77 | -0.11 | -0.11 | 97.33 | 98 | 97.33 | 67000 |
| 1738860900 | 97.88 | -0.03 | -0.03 | 97.73 | 98.01 | 97.5 | 112000 |
| 1738774500 | 97.91 | 0.49 | 0.50 | 97.91 | 97.91 | 97.91 | 15000 |
| 1738688100 | 97.42 | -1.09 | -1.11 | 97.43 | 97.43 | 97.42 | 10000 |
| 1738601700 | 98.51 | 0.83 | 0.85 | 97.88 | 98.51 | 97.88 | 11000 |
| 1738342500 | 97.68 | 0.33 | 0.34 | 97.55 | 97.68 | 97.55 | 40000 |
| 1738256100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1738169700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1738083300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1737996900 | 97.35 | -0.29 | -0.30 | 97.17 | 97.52 | 97.16 | 41000 |
| 1737737700 | 97.64 | 0.1 | 0.10 | 97.33 | 97.64 | 97.15 | 26000 |
| 1737651300 | 97.54 | -0.15 | -0.15 | 97.54 | 97.54 | 97.54 | 21000 |
| 1737564900 | 97.69 | 0.28 | 0.29 | 97.37 | 97.69 | 97.32 | 15000 |
| 1737478500 | 97.41 | -0.01 | -0.01 | 97.32 | 97.41 | 97.32 | 21000 |
| 1737392100 | 97.42 | -0.01 | -0.01 | 97.69 | 97.69 | 97.42 | 16000 |
| 1737132900 | 97.43 | 0.12 | 0.12 | 97.63 | 97.63 | 97.33 | 132000 |
| 1737046500 | 97.31 | -0.02 | -0.02 | 97.34 | 97.34 | 97.25 | 69000 |
| 1736960100 | 97.33 | 0.08 | 0.08 | 97.42 | 97.42 | 97.33 | 6000 |
| 1736873700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736787300 | 97.25 | 0.22 | 0.23 | 97.04 | 97.34 | 97.04 | 67000 |
| 1736528100 | 97.03 | -0.21 | -0.22 | 97.33 | 97.33 | 97.03 | 120000 |
| 1736441700 | 97.24 | 0.02 | 0.02 | 97.24 | 97.24 | 97.24 | 50000 |
| 1736355300 | 97.22 | -0.23 | -0.24 | 97.22 | 97.22 | 97.22 | 13000 |
| 1736268900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736182500 | 97.45 | 0 | 0.00 | 97.75 | 97.75 | 97.45 | 18000 |
| 1735923300 | 97.45 | -0.3 | -0.31 | 97.94 | 97.94 | 97.45 | 32000 |
| 1735836900 | 97.75 | 0.13 | 0.13 | 98.64 | 98.64 | 97.7 | 57000 |
| 1735577700 | 97.62 | 0 | 0.00 | 98.22 | 98.22 | 97.38 | 54000 |
| 1735318500 | 97.62 | -0.04 | -0.04 | 97.64 | 97.65 | 97.62 | 52000 |
| 1734972900 | 97.66 | -0.24 | -0.25 | 97.75 | 97.75 | 97.66 | 71000 |
| 1734713700 | 97.9 | 0.23 | 0.24 | 97.45 | 97.9 | 97.45 | 37000 |
| 1734627300 | 97.67 | 0.01 | 0.01 | 97.63 | 97.67 | 97.63 | 85000 |
| 1734540900 | 97.66 | 0.02 | 0.02 | 97.66 | 97.66 | 97.66 | 5000 |
| 1734454500 | 97.64 | -0.02 | -0.02 | 97.82 | 97.82 | 97.43 | 34000 |
| 1734368100 | 97.66 | -0.09 | -0.09 | 97.63 | 97.66 | 97.63 | 174000 |
| 1734108900 | 97.75 | -0.03 | -0.03 | 97.65 | 97.75 | 97.65 | 40000 |
| 1734022500 | 97.78 | -0.04 | -0.04 | 97.78 | 97.78 | 97.75 | 271000 |
| 1733936100 | 97.82 | 0.11 | 0.11 | 97.81 | 97.82 | 97.81 | 5000 |
| 1733849700 | 97.71 | -0.13 | -0.13 | 97.71 | 97.84 | 97.11 | 87000 |
| 1733763300 | 97.84 | 0.16 | 0.16 | 97.84 | 97.84 | 97.84 | 45000 |
| 1733504100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1733417700 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
