789307 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 72.86 | -0.66 | -0.90% | 73.01 | 73.01 | 72.86 | 118,000 |
Jul 19 2024 | 73.52 | 0.00 | 0.00% | 73.52 | 73.52 | 73.52 | 0 |
Jul 18 2024 | 73.52 | 0.00 | 0.00% | 73.52 | 73.52 | 73.52 | 0 |
Jul 17 2024 | 73.52 | 0.41 | 0.56% | 73.52 | 73.52 | 73.52 | 1,000 |
Jul 16 2024 | 73.11 | 0.00 | 0.00% | 73.11 | 73.11 | 73.11 | 0 |
Jul 15 2024 | 73.11 | 1.49 | 2.08% | 73.10 | 73.11 | 73.10 | 12,000 |
Jul 12 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 71.62 | 0 |
Jul 11 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 71.62 | 0 |
Jul 10 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 71.62 | 0 |
Jul 09 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 71.62 | 0 |
Jul 08 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 71.62 | 0 |
Jul 05 2024 | 71.62 | 0.26 | 0.36% | 71.62 | 71.62 | 71.62 | 2,000 |
Jul 04 2024 | 71.36 | 0.00 | 0.00% | 71.36 | 71.36 | 71.36 | 0 |
Jul 03 2024 | 71.36 | 0.43 | 0.61% | 71.40 | 71.40 | 71.36 | 20,000 |
Jul 02 2024 | 70.93 | -0.14 | -0.20% | 70.93 | 70.93 | 70.93 | 30,000 |
Jul 01 2024 | 71.07 | -1.93 | -2.64% | 71.80 | 71.80 | 71.07 | 82,000 |
Jun 28 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 27 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 26 2024 | 73.00 | 0.57 | 0.79% | 73.00 | 73.00 | 73.00 | 3,000 |
Jun 25 2024 | 72.43 | 0.00 | 0.00% | 72.43 | 72.43 | 72.43 | 0 |
Jun 24 2024 | 72.43 | -0.57 | -0.78% | 72.43 | 72.43 | 72.43 | 9,000 |
Jun 21 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 20,000 |
Jun 20 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 2,000 |
Jun 19 2024 | 73.00 | -0.27 | -0.37% | 73.00 | 73.00 | 73.00 | 20,000 |
Jun 18 2024 | 73.27 | -0.16 | -0.22% | 73.27 | 73.27 | 73.27 | 6,000 |
Jun 17 2024 | 73.43 | 0.88 | 1.21% | 73.43 | 73.43 | 73.43 | 7,000 |
Jun 14 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0 |
Jun 13 2024 | 72.55 | 1.55 | 2.18% | 72.55 | 72.55 | 72.55 | 25,000 |
Jun 12 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jun 11 2024 | 71.00 | -0.04 | -0.06% | 71.00 | 71.00 | 71.00 | 10,000 |
Jun 10 2024 | 71.04 | -1.19 | -1.65% | 71.04 | 71.04 | 71.04 | 2,000 |
Jun 07 2024 | 72.23 | 0.63 | 0.88% | 72.23 | 72.23 | 72.23 | 10,000 |
Jun 06 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
Jun 05 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
Jun 04 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
Jun 03 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 31 2024 | 71.60 | -0.34 | -0.47% | 71.54 | 71.60 | 71.54 | 104,000 |
May 30 2024 | 71.94 | 0.00 | 0.00% | 71.94 | 71.94 | 71.94 | 0 |
May 29 2024 | 71.94 | -1.01 | -1.38% | 71.94 | 71.94 | 71.94 | 80,000 |
May 28 2024 | 72.95 | -0.23 | -0.31% | 72.95 | 72.95 | 72.95 | 5,000 |
May 27 2024 | 73.18 | -0.42 | -0.57% | 73.18 | 73.18 | 73.18 | 2,000 |
May 24 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 23 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 22 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 21 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 20 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 17 2024 | 73.60 | 0.25 | 0.34% | 73.59 | 73.60 | 73.59 | 65,000 |
May 16 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
May 15 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
May 14 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
May 13 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
May 10 2024 | 73.35 | 0.67 | 0.92% | 73.35 | 73.35 | 73.35 | 40,000 |
May 09 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
May 08 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
May 07 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
May 06 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
May 03 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
May 02 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
Apr 30 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 3,000 |
Apr 29 2024 | 72.68 | 0.00 | 0.00% | 72.65 | 72.68 | 72.31 | 182,000 |
Apr 26 2024 | 72.68 | 0.14 | 0.19% | 72.68 | 72.68 | 72.68 | 6,000 |
Apr 25 2024 | 72.54 | 0.00 | 0.00% | 72.54 | 72.54 | 72.54 | 0 |
Apr 24 2024 | 72.54 | -1.08 | -1.47% | 72.54 | 72.54 | 72.54 | 18,000 |