We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 97.28 | -0.05 | -0.05 | 97.31 | 97.31 | 97.27 | 70000 |
| 1729785300 | 97.33 | 0.15 | 0.15 | 97.38 | 97.38 | 97.33 | 69000 |
| 1729698900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1729612500 | 97.18 | -0.02 | -0.02 | 97.15 | 97.18 | 97.08 | 40000 |
| 1729526100 | 97.2 | -0.08 | -0.08 | 97.2 | 97.2 | 97.2 | 154000 |
| 1729266900 | 97.28 | 0.19 | 0.20 | 97.15 | 97.28 | 97.15 | 79000 |
| 1729180500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729094100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729007700 | 97.09 | 0.05 | 0.05 | 97.03 | 97.09 | 97.03 | 347000 |
| 1728921300 | 97.04 | 0.04 | 0.04 | 97 | 97.04 | 96.97 | 130000 |
| 1728662100 | 97 | 0.05 | 0.05 | 96.99 | 97 | 96.99 | 17000 |
| 1728575700 | 96.95 | -0.04 | -0.04 | 96.98 | 96.98 | 96.95 | 9000 |
| 1728489300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 100000 |
| 1728402900 | 96.99 | 0.06 | 0.06 | 96.99 | 96.99 | 96.99 | 132000 |
| 1728316500 | 96.93 | -0.12 | -0.12 | 97 | 97 | 96.93 | 157000 |
| 1728057300 | 97.05 | -0.1 | -0.10 | 97.12 | 97.24 | 97.05 | 51000 |
| 1727970900 | 97.15 | -0.05 | -0.05 | 97.23 | 97.23 | 97.15 | 11000 |
| 1727884500 | 97.2 | -0.11 | -0.11 | 97.25 | 97.25 | 97.16 | 37000 |
| 1727798100 | 97.31 | 0.16 | 0.16 | 97.22 | 97.31 | 97.22 | 40000 |
| 1727711700 | 97.15 | 0.07 | 0.07 | 97.18 | 97.18 | 97.02 | 28000 |
| 1727452500 | 97.08 | -0.03 | -0.03 | 97.07 | 97.08 | 97.05 | 25000 |
| 1727366100 | 97.11 | 0.12 | 0.12 | 97.04 | 97.13 | 97.04 | 164000 |
| 1727279700 | 96.99 | -0.12 | -0.12 | 97.09 | 97.09 | 96.99 | 20000 |
| 1727193300 | 97.11 | 0.21 | 0.22 | 96.95 | 97.11 | 96.94 | 224000 |
| 1727106900 | 96.9 | 0.1 | 0.10 | 96.92 | 96.92 | 96.9 | 7000 |
| 1726847700 | 96.8 | -0.05 | -0.05 | 96.99 | 96.99 | 96.8 | 107000 |
| 1726761300 | 96.85 | 0.07 | 0.07 | 96.85 | 96.85 | 96.85 | 50000 |
| 1726674900 | 96.78 | -0.22 | -0.23 | 96.87 | 96.87 | 96.78 | 150000 |
| 1726588500 | 97 | 0.15 | 0.15 | 97.05 | 97.05 | 96.92 | 27000 |
| 1726502100 | 96.85 | -0.04 | -0.04 | 96.88 | 96.9 | 96.82 | 72000 |
| 1726242900 | 96.89 | 0.01 | 0.01 | 96.81 | 96.89 | 96.68 | 112000 |
| 1726156500 | 96.88 | -0.04 | -0.04 | 96.81 | 96.88 | 96.81 | 11000 |
| 1726070100 | 96.92 | 0.17 | 0.18 | 96.92 | 96.92 | 96.92 | 51000 |
| 1725983700 | 96.75 | -0.16 | -0.17 | 96.71 | 96.8 | 96.71 | 334000 |
| 1725897300 | 96.91 | 0.2 | 0.21 | 96.72 | 96.91 | 96.72 | 23000 |
| 1725638100 | 96.71 | 0.25 | 0.26 | 96.72 | 96.72 | 96.71 | 7000 |
| 1725551700 | 96.46 | -0.11 | -0.11 | 96.62 | 96.63 | 96.46 | 238000 |
| 1725465300 | 96.57 | 0.14 | 0.15 | 96.55 | 96.57 | 96.5 | 105000 |
| 1725378900 | 96.43 | 0.04 | 0.04 | 96.37 | 96.43 | 96.37 | 104000 |
| 1725292500 | 96.39 | -0.06 | -0.06 | 96.47 | 96.47 | 96.3 | 110000 |
| 1725033300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1724946900 | 96.45 | -0.02 | -0.02 | 96.58 | 96.58 | 96.45 | 101000 |
| 1724860500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1724774100 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1724687700 | 96.47 | -0.01 | -0.01 | 96.49 | 96.5 | 96.47 | 188000 |
| 1724428500 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1724342100 | 96.48 | 0.05 | 0.05 | 96.48 | 96.48 | 96.48 | 42000 |
| 1724255700 | 96.43 | 0.06 | 0.06 | 96.43 | 96.43 | 96.43 | 3000 |
| 1724169300 | 96.37 | 0.02 | 0.02 | 96.37 | 96.37 | 96.37 | 52000 |
| 1724082900 | 96.35 | -0.01 | -0.01 | 96.43 | 96.43 | 96.33 | 335000 |
| 1723823700 | 96.36 | -0.15 | -0.16 | 96.35 | 96.52 | 96.35 | 173000 |
| 1723650900 | 96.51 | -0.01 | -0.01 | 96.59 | 96.59 | 96.45 | 612000 |
| 1723564500 | 96.52 | 0.15 | 0.16 | 96.52 | 96.52 | 96.52 | 6000 |
| 1723478100 | 96.37 | 0 | 0.00 | 96.36 | 96.37 | 96.36 | 205000 |
| 1723218900 | 96.37 | 0.05 | 0.05 | 96.32 | 96.37 | 96.32 | 13000 |
| 1723132500 | 96.32 | 0.06 | 0.06 | 96.43 | 96.44 | 96.32 | 66000 |
| 1723046100 | 96.26 | -0.14 | -0.15 | 96.26 | 96.26 | 96.26 | 55000 |
| 1722959700 | 96.4 | 0.07 | 0.07 | 96.29 | 96.4 | 96.19 | 182000 |
| 1722873300 | 96.33 | -0.05 | -0.05 | 96.67 | 96.67 | 96.33 | 22000 |
| 1722614100 | 96.38 | 0.22 | 0.23 | 96.38 | 96.38 | 96.38 | 4000 |
| 1722527700 | 96.16 | 0.08 | 0.08 | 95.98 | 96.16 | 95.98 | 247000 |
| 1722441300 | 96.08 | 0.02 | 0.02 | 96.09 | 96.09 | 96.06 | 490000 |
| 1722354900 | 96.06 | 0.08 | 0.08 | 96.02 | 96.06 | 96.02 | 414000 |
| 1722268500 | 95.98 | 0 | 0.00 | 96.03 | 96.03 | 95.98 | 288000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
