789795 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 95.86 | 0.17 | 0.18% | 95.88 | 95.88 | 95.48 | 696,000 |
Jul 17 2024 | 95.69 | -0.02 | -0.02% | 95.70 | 95.70 | 95.69 | 265,000 |
Jul 16 2024 | 95.71 | 0.05 | 0.05% | 95.68 | 95.87 | 95.68 | 196,000 |
Jul 15 2024 | 95.66 | 0.05 | 0.05% | 95.76 | 95.77 | 95.38 | 941,000 |
Jul 12 2024 | 95.61 | 0.07 | 0.07% | 95.59 | 95.61 | 95.48 | 367,000 |
Jul 11 2024 | 95.54 | 0.12 | 0.13% | 95.17 | 95.60 | 95.17 | 110,000 |
Jul 10 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
Jul 09 2024 | 95.42 | 0.04 | 0.04% | 95.42 | 95.42 | 95.42 | 166,000 |
Jul 08 2024 | 95.38 | 0.15 | 0.16% | 95.38 | 95.38 | 95.38 | 2,000 |
Jul 05 2024 | 95.23 | -0.06 | -0.06% | 95.32 | 95.46 | 95.23 | 74,000 |
Jul 04 2024 | 95.29 | -0.13 | -0.14% | 95.33 | 95.33 | 95.29 | 360,000 |
Jul 03 2024 | 95.42 | 0.27 | 0.28% | 95.24 | 95.42 | 95.24 | 178,000 |
Jul 02 2024 | 95.15 | -0.07 | -0.07% | 95.15 | 95.15 | 95.15 | 3,000 |
Jul 01 2024 | 95.22 | -0.13 | -0.14% | 95.22 | 95.22 | 95.22 | 21,000 |
Jun 28 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
Jun 27 2024 | 95.35 | 0.03 | 0.03% | 95.33 | 95.35 | 95.33 | 153,000 |
Jun 26 2024 | 95.32 | -0.05 | -0.05% | 95.34 | 95.34 | 95.32 | 56,000 |
Jun 25 2024 | 95.37 | 0.00 | 0.00% | 95.34 | 95.46 | 95.34 | 18,000 |
Jun 24 2024 | 95.37 | -0.08 | -0.08% | 95.34 | 95.37 | 95.28 | 123,000 |
Jun 21 2024 | 95.45 | 0.12 | 0.13% | 95.24 | 95.53 | 95.13 | 27,000 |
Jun 20 2024 | 95.33 | 0.26 | 0.27% | 95.22 | 95.33 | 95.14 | 135,000 |
Jun 19 2024 | 95.07 | -0.21 | -0.22% | 95.30 | 95.34 | 95.07 | 9,000 |
Jun 18 2024 | 95.28 | -0.02 | -0.02% | 95.25 | 95.28 | 95.15 | 103,000 |
Jun 17 2024 | 95.30 | 0.02 | 0.02% | 95.34 | 95.35 | 95.25 | 43,000 |
Jun 14 2024 | 95.28 | 0.13 | 0.14% | 95.35 | 95.53 | 95.18 | 546,000 |
Jun 13 2024 | 95.15 | -0.03 | -0.03% | 95.14 | 95.15 | 95.14 | 18,000 |
Jun 12 2024 | 95.18 | 0.36 | 0.38% | 94.82 | 95.19 | 94.82 | 77,000 |
Jun 11 2024 | 94.82 | -0.17 | -0.18% | 94.95 | 94.95 | 94.82 | 50,000 |
Jun 10 2024 | 94.99 | -0.06 | -0.06% | 95.00 | 95.00 | 94.85 | 138,000 |
Jun 07 2024 | 95.05 | -0.10 | -0.11% | 95.13 | 95.13 | 94.95 | 220,000 |
Jun 06 2024 | 95.15 | -0.06 | -0.06% | 95.20 | 95.21 | 95.10 | 173,000 |
Jun 05 2024 | 95.21 | 0.15 | 0.16% | 95.15 | 95.26 | 95.10 | 554,000 |
Jun 04 2024 | 95.06 | -0.13 | -0.14% | 95.17 | 95.23 | 95.06 | 175,000 |
Jun 03 2024 | 95.19 | 0.16 | 0.17% | 94.98 | 95.20 | 94.98 | 133,000 |
May 31 2024 | 95.03 | 0.04 | 0.04% | 95.00 | 95.03 | 94.96 | 156,000 |
May 30 2024 | 94.99 | 0.01 | 0.01% | 94.99 | 94.99 | 94.99 | 25,000 |
May 29 2024 | 94.98 | -0.10 | -0.11% | 94.98 | 95.01 | 94.98 | 235,000 |
May 28 2024 | 95.08 | 0.01 | 0.01% | 95.06 | 95.08 | 95.00 | 145,000 |
May 27 2024 | 95.07 | 0.22 | 0.23% | 94.98 | 95.07 | 94.98 | 71,000 |
May 24 2024 | 94.85 | -0.14 | -0.15% | 94.99 | 94.99 | 94.85 | 51,000 |
May 23 2024 | 94.99 | -0.08 | -0.08% | 95.06 | 95.06 | 94.99 | 39,000 |
May 22 2024 | 95.07 | -0.07 | -0.07% | 95.08 | 95.08 | 94.98 | 43,000 |
May 21 2024 | 95.14 | 0.01 | 0.01% | 95.31 | 95.31 | 95.14 | 348,000 |
May 20 2024 | 95.13 | 0.03 | 0.03% | 94.98 | 95.13 | 94.98 | 65,000 |
May 17 2024 | 95.10 | -0.09 | -0.09% | 95.17 | 95.17 | 95.02 | 273,000 |
May 16 2024 | 95.19 | -0.06 | -0.06% | 95.24 | 95.24 | 95.06 | 63,000 |
May 15 2024 | 95.25 | 0.18 | 0.19% | 95.12 | 95.25 | 95.12 | 59,000 |
May 14 2024 | 95.07 | -0.06 | -0.06% | 95.12 | 95.13 | 95.00 | 323,000 |
May 13 2024 | 95.13 | 0.04 | 0.04% | 95.12 | 95.13 | 94.88 | 55,000 |
May 10 2024 | 95.09 | -0.04 | -0.04% | 95.13 | 95.13 | 95.05 | 77,000 |
May 09 2024 | 95.13 | 0.01 | 0.01% | 95.01 | 95.13 | 94.92 | 150,000 |
May 08 2024 | 95.12 | 0.11 | 0.12% | 95.04 | 95.14 | 95.04 | 159,000 |
May 07 2024 | 95.01 | -0.13 | -0.14% | 95.14 | 95.15 | 95.01 | 565,000 |
May 06 2024 | 95.14 | 0.07 | 0.07% | 95.19 | 95.19 | 95.14 | 173,000 |
May 03 2024 | 95.07 | 0.08 | 0.08% | 95.00 | 95.07 | 95.00 | 44,000 |
May 02 2024 | 94.99 | 0.14 | 0.15% | 94.96 | 94.99 | 94.96 | 8,000 |
Apr 30 2024 | 94.85 | -0.16 | -0.17% | 95.07 | 95.08 | 94.85 | 99,000 |
Apr 29 2024 | 95.01 | 0.07 | 0.07% | 95.01 | 95.01 | 95.01 | 1,000 |
Apr 26 2024 | 94.94 | 0.00 | 0.00% | 94.89 | 94.94 | 94.89 | 43,000 |
Apr 25 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 17,000 |
Apr 24 2024 | 94.94 | -0.11 | -0.12% | 94.89 | 94.98 | 94.70 | 111,000 |
Apr 23 2024 | 95.05 | 0.03 | 0.03% | 94.93 | 95.10 | 94.93 | 75,000 |
Apr 22 2024 | 95.02 | 0.08 | 0.08% | 95.02 | 95.02 | 94.94 | 166,000 |