Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0,5% Mg26 Eur (789795)
Oat Tf 0,5% Mg26 Eur (789795) Historical

789795 Oat Tf 0,5% Mg26 Eur

97.62

-0.09 (-0.09%)

Jan 03 2025 - Closed

Delayed by 15 minutes

789795 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	97.62	-0.09	-0.09%	97.65	97.65	97.62	10,000
Jan 02 2025	97.71	-0.03	-0.03%	97.86	97.86	97.65	66,000
Dec 30 2024	97.74	0.02	0.02%	97.67	97.74	97.67	41,000
Dec 27 2024	97.72	0.12	0.12%	98.51	98.51	97.57	37,000
Dec 23 2024	97.60	-0.09	-0.09%	97.64	97.69	97.60	174,000
Dec 20 2024	97.69	0.06	0.06%	97.65	97.69	97.59	79,000
Dec 19 2024	97.63	0.06	0.06%	97.60	97.63	97.59	148,000
Dec 18 2024	97.57	-0.04	-0.04%	97.63	97.63	97.57	105,000
Dec 17 2024	97.61	-0.04	-0.04%	97.68	97.72	97.61	176,000
Dec 16 2024	97.65	0.03	0.03%	97.60	97.66	97.60	18,000
Dec 13 2024	97.62	-0.21	-0.21%	97.63	97.65	97.62	1,020,000
Dec 12 2024	97.83	0.04	0.04%	97.76	97.83	97.76	70,000
Dec 11 2024	97.79	0.03	0.03%	97.72	97.79	97.72	443,000
Dec 10 2024	97.76	0.16	0.16%	97.71	97.76	97.71	4,000
Dec 09 2024	97.60	-0.08	-0.08%	97.60	97.60	97.60	8,000
Dec 06 2024	97.68	0.04	0.04%	97.64	97.69	97.62	180,000
Dec 05 2024	97.64	0.02	0.02%	97.64	97.64	97.63	280,000
Dec 04 2024	97.62	-0.08	-0.08%	97.62	97.62	97.62	15,000
Dec 03 2024	97.70	-0.01	-0.01%	97.72	97.72	97.65	105,000
Dec 02 2024	97.71	0.09	0.09%	97.64	97.71	97.63	201,000
Nov 29 2024	97.62	0.05	0.05%	97.54	97.62	97.54	241,000
Nov 28 2024	97.57	0.09	0.09%	97.53	97.57	97.47	66,000
Nov 27 2024	97.48	-0.07	-0.07%	97.52	97.52	97.48	260,000
Nov 26 2024	97.55	-0.01	-0.01%	97.53	97.55	97.53	187,000
Nov 25 2024	97.56	-0.05	-0.05%	97.50	97.56	97.50	37,000
Nov 22 2024	97.61	0.23	0.24%	97.51	97.61	97.42	100,000
Nov 21 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
Nov 20 2024	97.38	-0.02	-0.02%	97.38	97.38	97.38	190,000
Nov 19 2024	97.40	0.06	0.06%	97.54	97.54	97.40	4,000
Nov 18 2024	97.34	-0.07	-0.07%	97.36	97.36	97.34	70,000
Nov 15 2024	97.41	0.00	0.00%	97.38	97.43	97.38	158,000
Nov 14 2024	97.41	0.03	0.03%	97.37	97.41	97.37	164,000
Nov 13 2024	97.38	0.08	0.08%	97.38	97.38	97.38	7,000
Nov 12 2024	97.30	-0.03	-0.03%	97.30	97.30	97.30	3,000
Nov 11 2024	97.33	0.08	0.08%	97.29	97.33	97.28	72,000
Nov 08 2024	97.25	-0.02	-0.02%	97.25	97.25	97.25	50,000
Nov 07 2024	97.27	0.03	0.03%	97.24	97.27	97.24	20,000
Nov 06 2024	97.24	0.14	0.14%	97.31	97.44	97.24	40,000
Nov 05 2024	97.10	-0.04	-0.04%	97.13	97.13	97.10	80,000
Nov 04 2024	97.14	0.01	0.01%	97.14	97.14	97.14	14,000
Nov 01 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
Oct 31 2024	97.13	-0.08	-0.08%	97.13	97.13	97.13	7,000
Oct 30 2024	97.21	-0.07	-0.07%	97.21	97.21	97.21	8,000
Oct 29 2024	97.28	-0.04	-0.04%	97.28	97.28	97.25	115,000
Oct 28 2024	97.32	0.04	0.04%	97.32	97.32	97.31	49,000
Oct 25 2024	97.28	-0.05	-0.05%	97.31	97.31	97.27	70,000
Oct 24 2024	97.33	0.15	0.15%	97.38	97.38	97.33	69,000
Oct 23 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
Oct 22 2024	97.18	-0.02	-0.02%	97.15	97.18	97.08	40,000
Oct 21 2024	97.20	-0.08	-0.08%	97.20	97.20	97.20	154,000
Oct 18 2024	97.28	0.19	0.20%	97.15	97.28	97.15	79,000
Oct 17 2024	97.09	0.00	0.00%	97.09	97.09	97.09	0
Oct 16 2024	97.09	0.00	0.00%	97.09	97.09	97.09	0
Oct 15 2024	97.09	0.05	0.05%	97.03	97.09	97.03	347,000
Oct 14 2024	97.04	0.04	0.04%	97.00	97.04	96.97	130,000
Oct 11 2024	97.00	0.05	0.05%	96.99	97.00	96.99	17,000
Oct 10 2024	96.95	-0.04	-0.04%	96.98	96.98	96.95	9,000
Oct 09 2024	96.99	0.00	0.00%	96.99	96.99	96.99	100,000
Oct 08 2024	96.99	0.06	0.06%	96.99	96.99	96.99	132,000
Oct 07 2024	96.93	-0.12	-0.12%	97.00	97.00	96.93	157,000

Oat Tf 0,5% Mg26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions