We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724342100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724255700 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724169300 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724082900 | 99.54 | -0.19 | -0.19 | 99.54 | 99.54 | 99.54 | 4000 |
| 1723823700 | 99.73 | 0.15 | 0.15 | 99.74 | 99.74 | 99.73 | 106000 |
| 1723650900 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1723564500 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1723478100 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1723218900 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1723132500 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1723046100 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1722959700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1722873300 | 99.58 | 0.79 | 0.80 | 99.58 | 99.58 | 99.58 | 1000 |
| 1722614100 | 98.79 | -0.52 | -0.52 | 98.79 | 98.79 | 98.79 | 1000 |
| 1722527700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1722441300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1722354900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1722268500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1722009300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1721922900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1721836500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1721750100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1721663700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1721404500 | 99.31 | 0.84 | 0.85 | 99.31 | 99.31 | 99.31 | 2000 |
| 1721318100 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1721231700 | 98.47 | 0.01 | 0.01 | 98.47 | 98.47 | 98.47 | 8000 |
| 1721145300 | 98.46 | -0.09 | -0.09 | 98.46 | 98.46 | 98.46 | 6000 |
| 1721058900 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1720799700 | 98.55 | -1.16 | -1.16 | 98.55 | 98.55 | 98.55 | 3000 |
| 1720713300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1720626900 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1720540500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1720454100 | 99.71 | -0.76 | -0.76 | 99.71 | 99.71 | 99.71 | 30000 |
| 1720194900 | 100.47 | 0.88 | 0.88 | 100.47 | 100.47 | 100.47 | 10000 |
| 1720108500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1720022100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1719935700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1719849300 | 99.59 | 0.05 | 0.05 | 99.59 | 99.59 | 99.59 | 5000 |
| 1719590100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1719503700 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1719417300 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1719330900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1719244500 | 99.54 | -0.73 | -0.73 | 99.54 | 99.54 | 99.54 | 20000 |
| 1718985300 | 100.27 | 0.81 | 0.81 | 100.27 | 100.27 | 100.27 | 10000 |
| 1718898900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1718812500 | 99.46 | 0.1 | 0.10 | 99.46 | 99.46 | 99.46 | 20000 |
| 1718726100 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1718639700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1718380500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1718294100 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1718207700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1718121300 | 99.36 | -0.44 | -0.44 | 99.36 | 99.36 | 99.36 | 5000 |
| 1718034900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717775700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717689300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717602900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717516500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717430100 | 99.8 | 0.25 | 0.25 | 99.8 | 99.8 | 99.8 | 1000 |
| 1717170900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1717084500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1716998100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1716911700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1716825300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
