Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Rabobank Nl Tf 1,25% Mz26 Eur (791102)
Rabobank Nl Tf 1,25% Mz26 Eur (791102) Historical

791102 Rabobank Nl Tf 1,25% Mz26 Eur

98.42

0.03 (0.03%)

Dec 20 2024 - Closed

Delayed by 15 minutes

791102 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	98.42	0.03	0.03%	98.42	98.42	98.42	3,000
Dec 19 2024	98.39	0.20	0.20%	98.38	98.39	98.15	31,000
Dec 18 2024	98.19	-0.27	-0.27%	98.44	98.44	98.19	63,000
Dec 17 2024	98.46	-0.03	-0.03%	98.47	98.47	98.46	4,000
Dec 16 2024	98.49	0.18	0.18%	97.99	98.49	97.99	7,000
Dec 13 2024	98.31	-0.24	-0.24%	98.31	98.31	98.31	1,000
Dec 12 2024	98.55	0.22	0.22%	98.51	98.55	98.34	50,000
Dec 11 2024	98.33	-0.26	-0.26%	98.33	98.33	98.33	3,000
Dec 10 2024	98.59	0.10	0.10%	98.34	98.59	98.34	7,000
Dec 09 2024	98.49	0.19	0.19%	98.29	98.49	98.29	172,000
Dec 06 2024	98.30	-0.12	-0.12%	97.82	98.91	97.82	8,000
Dec 05 2024	98.42	-0.04	-0.04%	98.32	98.42	98.31	9,000
Dec 04 2024	98.46	-0.03	-0.03%	98.47	98.47	98.45	61,000
Dec 03 2024	98.49	0.02	0.02%	98.27	98.49	98.27	36,000
Dec 02 2024	98.47	0.29	0.30%	98.30	98.47	98.30	9,000
Nov 29 2024	98.18	0.05	0.05%	98.18	98.18	98.18	3,000
Nov 28 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Nov 27 2024	98.13	-0.02	-0.02%	98.13	98.13	98.13	1,000
Nov 26 2024	98.15	-0.12	-0.12%	98.38	98.38	98.15	9,000
Nov 25 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
Nov 22 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
Nov 21 2024	98.27	0.09	0.09%	98.14	98.27	98.14	11,000
Nov 20 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
Nov 19 2024	98.18	0.09	0.09%	98.18	98.18	98.18	1,000
Nov 18 2024	98.09	-0.05	-0.05%	98.16	98.16	98.09	28,000
Nov 15 2024	98.14	-0.15	-0.15%	98.14	98.14	98.14	18,000
Nov 14 2024	98.29	0.00	0.00%	98.29	98.29	98.29	0
Nov 13 2024	98.29	-0.07	-0.07%	98.33	98.33	98.29	13,000
Nov 12 2024	98.36	0.25	0.25%	98.15	98.36	98.15	61,000
Nov 11 2024	98.11	0.04	0.04%	98.11	98.11	98.11	14,000
Nov 08 2024	98.07	0.03	0.03%	98.07	98.07	98.07	5,000
Nov 07 2024	98.04	0.00	0.00%	98.04	98.04	98.04	0
Nov 06 2024	98.04	-0.13	-0.13%	98.04	98.04	98.04	2,000
Nov 05 2024	98.17	0.01	0.01%	97.98	98.17	97.98	3,000
Nov 04 2024	98.16	0.03	0.03%	98.01	98.16	98.01	40,000
Nov 01 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Oct 31 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Oct 30 2024	98.13	0.00	0.00%	98.13	98.13	98.13	50,000
Oct 29 2024	98.13	-0.26	-0.26%	98.13	98.13	98.13	6,000
Oct 28 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Oct 25 2024	98.39	0.18	0.18%	98.39	98.39	98.39	25,000
Oct 24 2024	98.21	-0.10	-0.10%	98.21	98.21	98.21	6,000
Oct 23 2024	98.31	0.06	0.06%	98.39	98.39	98.31	45,000
Oct 22 2024	98.25	-0.03	-0.03%	98.02	98.25	98.01	43,000
Oct 21 2024	98.28	0.15	0.15%	98.28	98.28	98.28	9,000
Oct 18 2024	98.13	-0.07	-0.07%	98.13	98.13	98.13	31,000
Oct 17 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Oct 16 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Oct 15 2024	98.20	0.24	0.24%	98.20	98.20	98.20	9,000
Oct 14 2024	97.96	0.09	0.09%	97.96	97.96	97.96	1,000
Oct 11 2024	97.87	-0.04	-0.04%	97.87	97.87	97.87	2,000
Oct 10 2024	97.91	-0.02	-0.02%	97.91	97.91	97.91	3,000
Oct 09 2024	97.93	0.04	0.04%	97.93	97.93	97.93	2,000
Oct 08 2024	97.89	-1.05	-1.06%	97.89	97.89	97.89	1,000
Oct 07 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
Oct 04 2024	98.94	0.96	0.98%	98.94	98.94	98.94	10,000
Oct 03 2024	97.98	-0.10	-0.10%	97.96	97.98	97.96	39,000
Oct 02 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Oct 01 2024	98.08	0.10	0.10%	98.12	98.13	98.08	46,000
Sep 30 2024	97.98	0.16	0.16%	97.76	97.98	97.74	8,000
Sep 27 2024	97.82	-0.13	-0.13%	97.82	97.82	97.82	2,000
Sep 26 2024	97.95	0.15	0.15%	97.80	97.95	97.79	37,000
Sep 25 2024	97.80	0.09	0.09%	97.80	97.80	97.80	5,000
Sep 24 2024	97.71	-0.15	-0.15%	97.68	97.71	97.68	11,000
Sep 23 2024	97.86	-0.60	-0.61%	97.86	97.86	97.86	13,000

Rabobank Nl Tf 1,25% Mz2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions