Oat Tf 1,25% Mg36 Eur Historical Data - 791131 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 1,25% Mg36 Eur (791131)
Oat Tf 1,25% Mg36 Eur (791131) Historical

Oat Tf 1,25% Mg36 Eur (791131)

80.48

-0.35

( -0.43% )

Updated: 09:29:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735836900	80.83	-0.28	-0.35	80.78	81.1	80.77	213000
1735577700	81.11	0.11	0.14	81.01	81.11	80.72	87000
1735318500	81	-0.4	-0.49	80.97	81.2	80.93	91000
1734972900	81.4	-0.44	-0.54	81.62	81.8	81.4	1192000
1734713700	81.84	0.47	0.58	81.46	81.84	81.45	33000
1734627300	81.37	-0.74	-0.90	81.84	81.87	81.37	147000
1734540900	82.11	-0.23	-0.28	82.16	82.16	82.02	218000
1734454500	82.34	0.13	0.16	82.37	82.37	82.1	363000
1734368100	82.21	-0.2	-0.24	82.2	82.4	81.99	561000
1734108900	82.41	-0.61	-0.73	82.7	82.7	82.41	363000
1734022500	83.02	-0.68	-0.81	83.31	83.32	83	157000
1733936100	83.7	-0.03	-0.04	83.62	83.7	83.46	244000
1733849700	83.73	0.22	0.26	83.71	83.76	83.55	234000
1733763300	83.51	-0.24	-0.29	83.51	83.51	83.51	21000
1733504100	83.75	0.35	0.42	83.66	83.88	83.47	1280000
1733417700	83.4	0.1	0.12	83.5	83.55	83.22	124000
1733331300	83.3	0.04	0.05	83.3	83.3	83.09	302000
1733244900	83.26	0.16	0.19	83.14	83.29	83	226000
1733158500	83.1	-0.06	-0.07	83.38	83.59	83.01	312000
1732899300	83.16	0.86	1.04	82.8	83.16	82.8	249000
1732812900	82.3	0.08	0.10	82.5	82.52	82.3	47000
1732726500	82.22	-0.02	-0.02	82.21	82.27	82.21	201000
1732640100	82.24	0.01	0.01	82.33	82.43	82.09	436000
1732553700	82.23	0.02	0.02	82.21	82.23	81.83	105000
1732294500	82.21	0.59	0.72	82.22	82.22	82.07	66000
1732208100	81.62	0.02	0.02	81.43	81.62	81.32	340000
1732121700	81.6	-0.29	-0.35	81.65	81.65	81.45	104000
1732035300	81.89	0.26	0.32	81.97	82.3	81.89	257000
1731948900	81.63	-0.21	-0.26	81.76	81.76	81.49	64000
1731689700	81.84	0.12	0.15	81.83	81.95	81.69	89000
1731603300	81.72	0.46	0.57	81.19	81.72	81.19	52000
1731516900	81.26	-0.28	-0.34	81.22	81.36	81.01	415000
1731430500	81.54	-0.29	-0.35	81.62	81.75	81.54	90000
1731344100	81.83	0.34	0.42	81.7	81.88	81.7	37000
1731084900	81.49	0.6	0.74	81.08	81.49	81.08	69000
1730998500	80.89	-0.24	-0.30	80.63	80.9	80.32	310000
1730912100	81.13	-0.14	-0.17	81.4	81.43	81.12	108000
1730825700	81.27	-0.23	-0.28	81.13	81.3	81	242000
1730739300	81.5	0.2	0.25	80.98	81.5	80.97	110000
1730480100	81.3	0.19	0.23	81.3	81.3	81.3	61000
1730393700	81.11	-0.83	-1.01	81	81.31	80.98	23000
1730307300	81.94	0.28	0.34	81.97	81.97	81.94	193000
1730220900	81.66	-0.43	-0.52	81.72	81.81	81.64	163000
1730134500	82.09	0.15	0.18	82.24	82.24	82.09	25000
1729871700	81.94	-0.32	-0.39	82.13	82.19	81.94	67000
1729785300	82.26	0.47	0.57	82.11	82.38	82.09	187000
1729698900	81.79	0.04	0.05	81.8	81.92	81.7	324000
1729612500	81.75	-0.45	-0.55	81.69	82	81.68	35000
1729526100	82.2	-0.66	-0.80	82.89	82.89	82.2	85000
1729266900	82.86	0.07	0.08	82.58	82.86	82.58	146000
1729180500	82.79	-0.24	-0.29	82.76	82.79	82.63	538000
1729094100	83.03	0.43	0.52	82.71	83.03	82.71	92000
1729007700	82.6	0.75	0.92	82.35	82.6	82.35	171000
1728921300	81.85	-0.1	-0.12	81.97	81.98	81.85	109000
1728662100	81.95	0.01	0.01	82.04	82.04	81.95	29000
1728575700	81.94	-0.2	-0.24	81.93	81.94	81.83	49000
1728489300	82.14	0.22	0.27	82.07	82.14	82.06	53000
1728402900	81.92	0.01	0.01	82.01	82.01	81.92	52000
1728316500	81.91	-0.39	-0.47	82.14	82.14	81.91	245000
1728057300	82.3	-0.32	-0.39	82.44	82.57	82.3	238000
1727970900	82.62	-0.56	-0.67	82.68	82.7	82.59	155000

Oat Tf 1,25% Mg36 Eur

Societe Generale Effekten

SG Issuer Societe Generale

IT0005616633 20250303 49.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions