We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 63.47 | -0.71 | -1.11 | 64 | 64 | 63.43 | 7000 |
| 1721318100 | 64.18 | -0.22 | -0.34 | 64.19 | 64.19 | 64.18 | 5000 |
| 1721231700 | 64.4 | 0.41 | 0.64 | 64.4 | 64.4 | 64.4 | 17000 |
| 1721145300 | 63.99 | 0.4 | 0.63 | 63.99 | 63.99 | 63.99 | 10000 |
| 1721058900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1720799700 | 63.59 | -0.51 | -0.80 | 63.4 | 63.59 | 63.4 | 245000 |
| 1720713300 | 64.099999 | 0.78 | 1.23 | 63.32 | 64.099999 | 63.32 | 102000 |
| 1720626900 | 63.32 | 0.8 | 1.28 | 63.7 | 63.72 | 63.32 | 71000 |
| 1720540500 | 62.52 | -0.98 | -1.54 | 63.13 | 63.13 | 62.35 | 69000 |
| 1720454100 | 63.5 | 0.09 | 0.14 | 62.73 | 63.5 | 62.73 | 31000 |
| 1720194900 | 63.41 | 1.66 | 2.69 | 62.46 | 63.41 | 62.46 | 57000 |
| 1720108500 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1720022100 | 61.75 | 0.56 | 0.92 | 61.75 | 61.75 | 61.75 | 100000 |
| 1719935700 | 61.19 | 0.13 | 0.21 | 60.65 | 61.55 | 60.61 | 53000 |
| 1719849300 | 61.06 | -0.34 | -0.55 | 62.8 | 62.8 | 61.06 | 213000 |
| 1719590100 | 61.4 | -1.1 | -1.76 | 62.33 | 62.33 | 61.25 | 89000 |
| 1719503700 | 62.5 | -1 | -1.57 | 62.79 | 62.79 | 62.5 | 46000 |
| 1719417300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719330900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719244500 | 63.5 | -0.19 | -0.30 | 63.5 | 63.5 | 63.5 | 10000 |
| 1718985300 | 63.69 | -0.31 | -0.48 | 63.81 | 63.81 | 63.69 | 63000 |
| 1718898900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1718812500 | 64 | -0.62 | -0.96 | 64 | 64 | 64 | 200000 |
| 1718726100 | 64.62 | 0.23 | 0.36 | 64.8 | 64.8 | 64 | 315000 |
| 1718639700 | 64.39 | 0.39 | 0.61 | 64.39 | 64.39 | 64.39 | 3000 |
| 1718380500 | 64 | 1 | 1.59 | 64.26 | 64.26 | 63.53 | 170000 |
| 1718294100 | 63 | -0.5 | -0.79 | 63.32 | 63.32 | 63 | 73000 |
| 1718207700 | 63.5 | 0.78 | 1.24 | 63.42 | 63.5 | 63.42 | 165000 |
| 1718121300 | 62.72 | -0.28 | -0.44 | 62.37 | 62.72 | 61.6 | 569000 |
| 1718034900 | 63 | -2.2 | -3.37 | 63.55 | 63.55 | 63 | 35000 |
| 1717775700 | 65.2 | -0.74 | -1.12 | 65.12 | 65.2 | 65 | 18000 |
| 1717689300 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1717602900 | 65.94 | -0.16 | -0.24 | 65.81 | 65.94 | 65.81 | 54000 |
| 1717516500 | 66.099999 | 1.34 | 2.07 | 65.73 | 66.099999 | 65.14 | 45000 |
| 1717430100 | 64.76 | 0.79 | 1.23 | 64.569999 | 65 | 64.569999 | 200000 |
| 1717170900 | 63.97 | 0.53 | 0.84 | 63.4 | 63.97 | 63.13 | 369000 |
| 1717084500 | 63.44 | -0.56 | -0.88 | 63.44 | 63.44 | 63.44 | 1000 |
| 1716998100 | 64 | -1.55 | -2.36 | 64.5 | 64.59 | 64 | 70000 |
| 1716911700 | 65.55 | 0.06 | 0.09 | 65.19 | 65.55 | 65.129999 | 303000 |
| 1716825300 | 65.489999 | 0.24 | 0.37 | 65.489999 | 65.489999 | 65.489999 | 4000 |
| 1716566100 | 65.25 | 0.4 | 0.62 | 64.849999 | 65.319999 | 64.83 | 116000 |
| 1716479700 | 64.849999 | -0.97 | -1.47 | 64.849999 | 65.3 | 64.72 | 227000 |
| 1716393300 | 65.819999 | -0.05 | -0.08 | 65.61 | 65.819999 | 65.599999 | 121000 |
| 1716306900 | 65.87 | -0.01 | -0.02 | 65.87 | 65.87 | 65.87 | 7000 |
| 1716220500 | 65.879999 | 0.32 | 0.49 | 65.849999 | 65.879999 | 65.629999 | 125000 |
| 1715961300 | 65.56 | -1.24 | -1.86 | 65.62 | 65.62 | 65.56 | 50000 |
| 1715874900 | 66.8 | 0.38 | 0.57 | 67.09 | 67.16 | 66.8 | 48000 |
| 1715788500 | 66.42 | -0.2 | -0.30 | 66.42 | 66.42 | 66.42 | 5000 |
| 1715702100 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1715615700 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1715356500 | 66.62 | -0.88 | -1.30 | 66.62 | 66.62 | 66.62 | 2000 |
| 1715270100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715183700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715097300 | 67.5 | 1.01 | 1.52 | 67.099999 | 67.5 | 67.099999 | 20000 |
| 1715010900 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1714751700 | 66.489999 | 1.09 | 1.67 | 66.599999 | 66.599999 | 66.489999 | 93000 |
| 1714665300 | 65.4 | 1.63 | 2.56 | 65.92 | 66.239999 | 65.4 | 58000 |
| 1714492500 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714406100 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714146900 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714060500 | 63.77 | -0.55 | -0.86 | 64.099999 | 64.099999 | 63.63 | 85000 |
| 1713974100 | 64.319999 | -1.4 | -2.13 | 65 | 65 | 64.31 | 116000 |
| 1713887700 | 65.72 | 0.47 | 0.72 | 65.75 | 65.75 | 65.65 | 34000 |
| 1713801300 | 65.25 | -0.79 | -1.20 | 65.93 | 65.93 | 65.25 | 17000 |
| 1713542100 | 66.04 | -0.55 | -0.83 | 66.23 | 66.23 | 65.93 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
