Eib Green Bond Tf 2,125%... (791133) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Green Bond Tf 2,125% Ap26 Usd (791133)
Eib Green Bond Tf 2,125% Ap26 Usd (791133) Trades

Eib Green Bond Tf 2,125% Ap26 Usd (791133)

98.20

0.17

(0.17%)

Closed March 29 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 160,200

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		53,400			0	0		160,200	0	BOV
20:43:29		53,400			0	0		106,800	0	BOV
16:06:01		7,200			0	0		53,400	0	BOV
15:54:44		100			0	0		46,200	0	BOV
15:54:43		100			0	0		46,100	0	BOV
15:54:05		100			0	0		46,000	0	BOV
15:53:32		100			0	0		45,900	0	BOV
15:53:00		100			0	0		45,800	0	BOV
15:52:27		100			0	0		45,700	0	BOV
15:51:55		100			0	0		45,600	0	BOV
15:51:20		100			0	0		45,500	0	BOV
15:50:52		100			0	0		45,400	0	BOV
15:50:50		100			0	0		45,300	0	BOV
15:50:24		100			0	0		45,200	0	BOV
15:49:55		100			0	0		45,100	0	BOV
15:49:21		100			0	0		45,000	0	BOV
15:48:58		100			0	0		44,900	0	BOV
15:48:51		100			0	0		44,800	0	BOV
15:48:18		100			0	0		44,700	0	BOV
15:47:41		100			0	0		44,600	0	BOV
15:47:08		100			0	0		44,500	0	BOV
15:46:37		100			0	0		44,400	0	BOV
15:46:09		100			0	0		44,300	0	BOV
15:46:06		100			0	0		44,200	0	BOV
15:45:33		100			0	0		44,100	0	BOV
15:44:58		100			0	0		44,000	0	BOV
15:44:22		100			0	0		43,900	0	BOV
15:43:43		100			0	0		43,800	0	BOV
15:43:09		100			0	0		43,700	0	BOV
15:42:38		100			0	0		43,600	0	BOV
15:42:16		100			0	0		43,500	0	BOV
15:42:08		300			0	0		43,400	0	BOV
15:42:07		100			0	0		43,100	0	BOV
15:41:36		100			0	0		43,000	0	BOV
15:41:02		500			0	0		42,900	0	BOV
15:41:00		100			0	0		42,400	0	BOV
15:40:25		100			0	0		42,300	0	BOV
15:39:42		100			0	0		42,200	0	BOV
15:39:11		100			0	0		42,100	0	BOV
15:38:41		100			0	0		42,000	0	BOV
15:38:07		100			0	0		41,900	0	BOV
15:37:16		1,200			0	0		41,800	0	BOV
15:37:09		1,800			0	0		40,600	0	BOV
15:36:57		100			0	0		38,800	0	BOV
15:36:40		100			0	0		38,700	0	BOV
15:36:24		200			0	0		38,600	0	BOV
15:36:16		100			0	0		38,400	0	BOV
15:35:46		100			0	0		38,300	0	BOV
15:35:45		100			0	0		38,200	0	BOV
15:35:12		100			0	0		38,100	0	BOV
15:34:28		100			0	0		38,000	0	BOV
15:34:10		100			0	0		37,900	0	BOV
15:34:04		200			0	0		37,800	0	BOV
15:33:38		100			0	0		37,600	0	BOV
15:33:01		100			0	0		37,500	0	BOV
15:32:30		100			0	0		37,400	0	BOV
15:31:55		100			0	0		37,300	0	BOV
15:31:54		100			0	0		37,200	0	BOV
15:30:51		100			0	0		37,100	0	BOV
15:30:38		100			0	0		37,000	0	BOV
15:30:19		100			0	0		36,900	0	BOV
15:29:45		100			0	0		36,800	0	BOV
15:29:03		100			0	0		36,700	0	BOV
15:28:29		100			0	0		36,600	0	BOV
15:27:57		100			0	0		36,500	0	BOV
15:27:25		100			0	0		36,400	0	BOV
15:27:09		100			0	0		36,300	0	BOV
15:26:55		100			0	0		36,200	0	BOV
15:26:18		100			0	0		36,100	0	BOV
15:25:39		100			0	0		36,000	0	BOV
15:25:06		100			0	0		35,900	0	BOV
15:24:32		100			0	0		35,800	0	BOV
15:23:55		100			0	0		35,700	0	BOV
15:23:21		100			0	0		35,600	0	BOV
15:23:15		100			0	0		35,500	0	BOV
15:22:48		500			0	0		35,400	0	BOV
15:22:44		100			0	0		34,900	0	BOV
15:22:09		100			0	0		34,800	0	BOV
15:21:32		100			0	0		34,700	0	BOV
15:19:03		100			0	0		34,600	0	BOV
15:18:44		500			0	0		34,500	0	BOV
15:17:50		200			0	0		34,000	0	BOV
15:15:15		100			0	0		33,800	0	BOV
15:14:12		500			0	0		33,700	0	BOV
15:11:00		100			0	0		33,200	0	BOV
15:05:02		500			0	0		33,100	0	BOV
15:03:01		100			0	0		32,600	0	BOV
14:59:03		100			0	0		32,500	0	BOV
14:55:58		2,100			0	0		32,400	0	BOV
14:55:01		100			0	0		30,300	0	BOV
14:50:55		100			0	0		30,200	0	BOV
14:47:18		100			0	0		30,100	0	BOV
14:46:36		100			0	0		30,000	0	BOV
14:43:15		100			0	0		29,900	0	BOV
14:40:47		1,000			0	0		29,800	0	BOV
14:39:37		100			0	0		28,800	0	BOV
14:38:53		100			0	0		28,700	0	BOV
14:37:21		100			0	0		28,600	0	BOV
14:36:04		100			0	0		28,500	0	BOV
14:35:24		100			0	0		28,400	0	BOV

Eib Green Bond Tf 2,125%...

DIIF27F35 - 01/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:10:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:10:04] Language: en-US
OKAY: [02:10:04] Cookies are enabled
OKAY: [02:10:04] Browser supports RequestAnimationFrame
OKAY: [02:10:04] Browser supports the WebScoket API
INFO: [02:10:04] Starting session (trades) for guest
INFO: [02:10:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:10:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A791133
- feedSymbol = MOT%5E791133
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:10:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:10:04] Streamer WS Hostname: d998627981d8
INFO: [02:10:04] Starting the trades app
INFO: [02:10:04] [START]: Symbol loook up for MOT^791133
INFO: [02:10:04] [FINSH]: Symbol loook up for MOT^791133
INFO: [02:10:04] Loaded configuration for trades
INFO: [02:10:04] Creating trades table...
INFO: [02:10:04] Starting trades table for BOV:PINE4M without montage
INFO: [02:10:04] lo-streamer/1/dist-swarm
INFO: [02:10:04] lo-streamer/1/dist-swarm
INFO: [02:10:04] lo-streamer/1/dist-swarm
INFO: [02:10:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:10:04] Language: en-US
OKAY: [02:10:04] Cookies are enabled
OKAY: [02:10:04] Browser supports RequestAnimationFrame
OKAY: [02:10:04] Browser supports the WebScoket API
INFO: [02:10:04] Starting session (trades) for guest
INFO: [02:10:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:10:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A791133
- feedSymbol = MOT%5E791133
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:10:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:10:04] Streamer WS Hostname: d998627981d8
INFO: [02:10:04] Starting the trades app
INFO: [02:10:04] [START]: Symbol loook up for MOT^791133
INFO: [02:10:04] [FINSH]: Symbol loook up for MOT^791133
INFO: [02:10:04] Loaded configuration for trades
INFO: [02:10:04] Creating trades table...
INFO: [02:10:04] Starting trades table for BOV:PINE4M without montage
INFO: [02:10:04] lo-streamer/1/dist-swarm
INFO: [02:10:04] lo-streamer/1/dist-swarm
INFO: [02:10:04] lo-streamer/1/dist-swarm