BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,043.48
0.75%
US Tech 100
20,582.80
0.95%
Dow Jones
44,808.32
-0.23%
Brent Oil
71.785
-0.40%
Bitcoin
96,729.48
-0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 0,375% Ap26 Eur (791134)

  7. Eib Tf 0,375% Ap26 Eur (791134) Historical

Eib Tf 0,375% Ap26 Eur

Eib Tf 0,375% Ap26 Eur (791134)

BITMOT
97.95
0.09
( 0.09% )
Updated: 11:07:23
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930097.8600.0097.8697.8697.860
173281290097.860.40.4197.6997.8697.6925000
173272650097.46-0.03-0.0397.4997.4997.46175000
173264010097.49-0.23-0.2497.4897.4997.4835000
173255370097.720.220.2397.7297.7297.7225000
173229450097.5-0.4-0.4197.5497.5497.33280000
173220810097.90.050.0597.8597.997.85150000
173212170097.8500.0097.8597.8597.850
173203530097.850.520.5397.7697.8597.7625000
173194890097.33-0.05-0.0597.3697.3697.33157000
173168970097.38-0.44-0.4597.4397.4397.3880000
173160330097.820.510.5297.5397.8297.5320000
173151690097.310.060.0697.4997.4997.3191000
173143050097.2500.0097.2597.2597.250
173134410097.2500.0097.2597.2597.250
173108490097.25-0.01-0.0197.2797.2797.2540000
173099850097.26-0.6-0.6197.2697.2697.261000
173091210097.860.750.7797.8597.8697.8525000
173082570097.1100.0097.1197.1197.110
173073930097.1100.0097.1197.1197.110
173048010097.1100.0097.1197.1197.110
173039370097.11-0.77-0.7997.2197.2197.11200000
173030370097.8800.0097.8897.8897.880
173021730097.8800.0097.8897.8897.880
173013090097.8800.0097.8897.8897.880
172987170097.8800.0097.8897.8897.880
172978530097.8800.0097.8897.8897.880
172969890097.8800.0097.8897.8897.880
172961250097.88-0.39-0.4097.2398.3197.22239000
172952610098.2700.0098.2798.2798.270
172926690098.270.380.3997.8998.3497.8986000
172918050097.890.730.7597.2997.8997.299000
172909410097.160.060.0697.1797.1797.1623000
172900770097.1-0.78-0.8097.9597.9597.118000
172892130097.880.230.2497.8897.8897.883000
172866210097.650.050.0597.4797.6597.47105000
172857570097.600.0097.697.697.60
172848930097.600.0097.697.697.60
172840290097.6-0.12-0.1297.7197.7197.0387000
172831650097.7200.0097.7297.7297.720
172805730097.720.60.6297.5897.7297.5850000
172797090097.1200.0097.1297.1297.120
172788450097.1200.0097.1297.1297.120
172779810097.12-0.62-0.6397.697.697.12100000
172771170097.740.610.6397.6897.7497.6810000
172745250097.1300.0097.1397.1397.130
172736610097.130.090.0997.1397.1397.133000
172727970097.0400.0097.0497.0497.040
172719330097.0400.0097.0497.0497.040
172710690097.040.040.0497.0597.0597.044000
17268477009700.009797970
172676130097-0.69-0.7197.5497.549741000
172667490097.690.190.1997.6997.6997.6920000
172658850097.500.0097.597.597.50
172650210097.5-0.2-0.2097.597.597.51000
172624290097.70.940.9797.397.797.330000
172615650096.7600.0096.7696.7696.760
172607010096.7600.0096.7696.7696.760
172598370096.7600.0096.7696.7696.760
172589730096.76-0.04-0.0496.7796.7796.7650000
172563810096.800.0096.896.896.80
172555170096.8-0.19-0.2096.896.896.82000
172546530096.9900.0096.9996.9996.990
172537890096.9900.0096.9996.9996.990
172529250096.9900.0096.9996.9996.990

Your Recent History

BITMOT
791134
Eib Tf 0,375% Ap26 Eur
USOTC
SSMXF
Sysmex (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32