Btp Tf 2,25% St36 Eur Historical Data - 791197 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 2,25% St36 Eur (791197)
Btp Tf 2,25% St36 Eur (791197) Historical

Btp Tf 2,25% St36 Eur (791197)

86.39

0.00

(0.00%)

Closed August 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	86.39	0.39	0.45	86.15	86.47	86	2624000
1724342100	86	-0.41	-0.47	86.39	86.68	86	15738000
1724255700	86.41	0.2	0.23	86.15	86.47	86.1	6274000
1724169300	86.21	0.17	0.20	86.07	86.21	85.94	2051000
1724082900	86.04	0.12	0.14	86.08	86.3	85.88	866000
1723823700	85.92	-0.5	-0.58	86.09	86.24	85.85	1461000
1723650900	86.42	0.12	0.14	86.41	86.48	86.15	2296000
1723564500	86.3	0.48	0.56	85.83	86.33	85.79	2648000
1723478100	85.82	0.06	0.07	85.74	85.82	85.61	4219000
1723218900	85.76	0.53	0.62	85.49	85.8	85.45	1887000
1723132500	85.23	0.03	0.04	85.29	85.48	85.19	2106000
1723046100	85.2	-0.39	-0.46	85.57	85.57	85.1	17983000
1722959700	85.59	-0.01	-0.01	85.5	85.91	85.4	3362000
1722873300	85.6	-0.07	-0.08	85.87	86	85.47	5415000
1722614100	85.67	0.07	0.08	85.51	86.04	85.45	2934000
1722527700	85.6	0.05	0.06	85.55	85.76	85.36	2714000
1722441300	85.55	0.37	0.43	85.28	85.58	85.23	8516000
1722354900	85.18	0.11	0.13	85.23	85.26	84.98	2300000
1722268500	85.07	0.46	0.54	84.8	85.2	84.73	4586000
1722009300	84.61	0.2	0.24	84.19	84.62	83.96	6125000
1721922900	84.41	0.04	0.05	84.35	84.53	84.19	5476000
1721836500	84.37	-0.44	-0.52	84.68	84.79	84.34	11853000
1721750100	84.81	-0.01	-0.01	84.58	84.9	84.53	15606000
1721663700	84.82	0.11	0.13	84.7	84.91	84.68	3068000
1721404500	84.71	-0.55	-0.65	85.05	85.09	84.7	3314000
1721318100	85.26	0.22	0.26	85.25	85.34	84.93	5657000
1721231700	85.04	-0.15	-0.18	85.25	85.36	84.9	6826000
1721145300	85.19	0.39	0.46	84.86	85.2	84.86	2226000
1721058900	84.8	0.42	0.50	84.3	84.8	84.3	3650000
1720799700	84.38	-0.19	-0.22	84.32	84.58	84.13	1387000
1720713300	84.57	0.65	0.77	83.94	84.65	83.79	5697000
1720626900	83.92	0.82	0.99	83.49	83.99	83.49	8477000
1720540500	83.1	-0.47	-0.56	83.41	83.51	83.04	3677000
1720454100	83.57	0.39	0.47	82.96	83.6	82.96	941000
1720194900	83.18	0.59	0.71	82.85	83.29	82.84	2730000
1720108500	82.59	-0.29	-0.35	82.71	82.73	82.55	3514000
1720022100	82.88	0.68	0.83	82.44	82.92	82.32	2884000
1719935700	82.2	0.35	0.43	81.85	82.3	81.52	7703000
1719849300	81.85	-0.36	-0.44	82.4	82.44	81.81	2703000
1719590100	82.21	-0.24	-0.29	82.62	82.62	82	4088000
1719503700	82.45	-0.29	-0.35	82.71	82.71	82.32	11044000
1719417300	82.74	-0.49	-0.59	83.23	83.29	82.72	4187000
1719330900	83.23	0.04	0.05	83.36	83.46	83.02	5714000
1719244500	83.19	-0.04	-0.05	83.34	83.52	83.19	6333000
1718985300	83.23	0.02	0.02	83.48	83.74	83.19	3584000
1718898900	83.21	0.03	0.04	82.95	83.35	82.95	7826000
1718812500	83.18	-0.49	-0.59	83.64	83.68	83.16	4068000
1718726100	83.67	0.41	0.49	83.48	83.86	83.19	2888000
1718639700	83.26	-0.25	-0.30	83.58	83.61	83.12	4269000
1718380500	83.51	0.63	0.76	83.22	83.51	82.96	4303000
1718294100	82.88	-0.35	-0.42	83.01	83.35	82.79	3551000
1718207700	83.23	1.08	1.31	82.3	83.29	82.2	5141000
1718121300	82.15	0.05	0.06	82.15	82.27	81.27	8315000
1718034900	82.1	-0.97	-1.17	82.67	82.69	81.93	14999000
1717775700	83.07	-0.8	-0.95	83.76	83.76	82.93	5071000
1717689300	83.87	-0.5	-0.59	84.27	84.27	83.57	14337000
1717602900	84.37	0.67	0.80	83.78	84.37	83.71	13071000
1717516500	83.7	0.14	0.17	83.81	84.12	83.61	3014000
1717430100	83.56	0.51	0.61	83.2	83.8	82.99	4895000
1717170900	83.05	0.03	0.04	83.06	83.23	82.7	5101000
1717084500	83.02	0.29	0.35	82.66	83.02	82.66	4351000
1716998100	82.73	-0.79	-0.95	83.22	83.36	82.7	9013000
1716911700	83.52	-0.58	-0.69	84.02	84.12	83.45	16309000
1716825300	84.1	0.45	0.54	83.7	84.18	83.57	2746000

Btp Tf 2,25% St36 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions