![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 86.39 | 0.39 | 0.45 | 86.15 | 86.47 | 86 | 2624000 |
1724342100 | 86 | -0.41 | -0.47 | 86.39 | 86.68 | 86 | 15738000 |
1724255700 | 86.41 | 0.2 | 0.23 | 86.15 | 86.47 | 86.1 | 6274000 |
1724169300 | 86.21 | 0.17 | 0.20 | 86.07 | 86.21 | 85.94 | 2051000 |
1724082900 | 86.04 | 0.12 | 0.14 | 86.08 | 86.3 | 85.88 | 866000 |
1723823700 | 85.92 | -0.5 | -0.58 | 86.09 | 86.24 | 85.85 | 1461000 |
1723650900 | 86.42 | 0.12 | 0.14 | 86.41 | 86.48 | 86.15 | 2296000 |
1723564500 | 86.3 | 0.48 | 0.56 | 85.83 | 86.33 | 85.79 | 2648000 |
1723478100 | 85.82 | 0.06 | 0.07 | 85.74 | 85.82 | 85.61 | 4219000 |
1723218900 | 85.76 | 0.53 | 0.62 | 85.49 | 85.8 | 85.45 | 1887000 |
1723132500 | 85.23 | 0.03 | 0.04 | 85.29 | 85.48 | 85.19 | 2106000 |
1723046100 | 85.2 | -0.39 | -0.46 | 85.57 | 85.57 | 85.1 | 17983000 |
1722959700 | 85.59 | -0.01 | -0.01 | 85.5 | 85.91 | 85.4 | 3362000 |
1722873300 | 85.6 | -0.07 | -0.08 | 85.87 | 86 | 85.47 | 5415000 |
1722614100 | 85.67 | 0.07 | 0.08 | 85.51 | 86.04 | 85.45 | 2934000 |
1722527700 | 85.6 | 0.05 | 0.06 | 85.55 | 85.76 | 85.36 | 2714000 |
1722441300 | 85.55 | 0.37 | 0.43 | 85.28 | 85.58 | 85.23 | 8516000 |
1722354900 | 85.18 | 0.11 | 0.13 | 85.23 | 85.26 | 84.98 | 2300000 |
1722268500 | 85.07 | 0.46 | 0.54 | 84.8 | 85.2 | 84.73 | 4586000 |
1722009300 | 84.61 | 0.2 | 0.24 | 84.19 | 84.62 | 83.96 | 6125000 |
1721922900 | 84.41 | 0.04 | 0.05 | 84.35 | 84.53 | 84.19 | 5476000 |
1721836500 | 84.37 | -0.44 | -0.52 | 84.68 | 84.79 | 84.34 | 11853000 |
1721750100 | 84.81 | -0.01 | -0.01 | 84.58 | 84.9 | 84.53 | 15606000 |
1721663700 | 84.82 | 0.11 | 0.13 | 84.7 | 84.91 | 84.68 | 3068000 |
1721404500 | 84.71 | -0.55 | -0.65 | 85.05 | 85.09 | 84.7 | 3314000 |
1721318100 | 85.26 | 0.22 | 0.26 | 85.25 | 85.34 | 84.93 | 5657000 |
1721231700 | 85.04 | -0.15 | -0.18 | 85.25 | 85.36 | 84.9 | 6826000 |
1721145300 | 85.19 | 0.39 | 0.46 | 84.86 | 85.2 | 84.86 | 2226000 |
1721058900 | 84.8 | 0.42 | 0.50 | 84.3 | 84.8 | 84.3 | 3650000 |
1720799700 | 84.38 | -0.19 | -0.22 | 84.32 | 84.58 | 84.13 | 1387000 |
1720713300 | 84.57 | 0.65 | 0.77 | 83.94 | 84.65 | 83.79 | 5697000 |
1720626900 | 83.92 | 0.82 | 0.99 | 83.49 | 83.99 | 83.49 | 8477000 |
1720540500 | 83.1 | -0.47 | -0.56 | 83.41 | 83.51 | 83.04 | 3677000 |
1720454100 | 83.57 | 0.39 | 0.47 | 82.96 | 83.6 | 82.96 | 941000 |
1720194900 | 83.18 | 0.59 | 0.71 | 82.85 | 83.29 | 82.84 | 2730000 |
1720108500 | 82.59 | -0.29 | -0.35 | 82.71 | 82.73 | 82.55 | 3514000 |
1720022100 | 82.88 | 0.68 | 0.83 | 82.44 | 82.92 | 82.32 | 2884000 |
1719935700 | 82.2 | 0.35 | 0.43 | 81.85 | 82.3 | 81.52 | 7703000 |
1719849300 | 81.85 | -0.36 | -0.44 | 82.4 | 82.44 | 81.81 | 2703000 |
1719590100 | 82.21 | -0.24 | -0.29 | 82.62 | 82.62 | 82 | 4088000 |
1719503700 | 82.45 | -0.29 | -0.35 | 82.71 | 82.71 | 82.32 | 11044000 |
1719417300 | 82.74 | -0.49 | -0.59 | 83.23 | 83.29 | 82.72 | 4187000 |
1719330900 | 83.23 | 0.04 | 0.05 | 83.36 | 83.46 | 83.02 | 5714000 |
1719244500 | 83.19 | -0.04 | -0.05 | 83.34 | 83.52 | 83.19 | 6333000 |
1718985300 | 83.23 | 0.02 | 0.02 | 83.48 | 83.74 | 83.19 | 3584000 |
1718898900 | 83.21 | 0.03 | 0.04 | 82.95 | 83.35 | 82.95 | 7826000 |
1718812500 | 83.18 | -0.49 | -0.59 | 83.64 | 83.68 | 83.16 | 4068000 |
1718726100 | 83.67 | 0.41 | 0.49 | 83.48 | 83.86 | 83.19 | 2888000 |
1718639700 | 83.26 | -0.25 | -0.30 | 83.58 | 83.61 | 83.12 | 4269000 |
1718380500 | 83.51 | 0.63 | 0.76 | 83.22 | 83.51 | 82.96 | 4303000 |
1718294100 | 82.88 | -0.35 | -0.42 | 83.01 | 83.35 | 82.79 | 3551000 |
1718207700 | 83.23 | 1.08 | 1.31 | 82.3 | 83.29 | 82.2 | 5141000 |
1718121300 | 82.15 | 0.05 | 0.06 | 82.15 | 82.27 | 81.27 | 8315000 |
1718034900 | 82.1 | -0.97 | -1.17 | 82.67 | 82.69 | 81.93 | 14999000 |
1717775700 | 83.07 | -0.8 | -0.95 | 83.76 | 83.76 | 82.93 | 5071000 |
1717689300 | 83.87 | -0.5 | -0.59 | 84.27 | 84.27 | 83.57 | 14337000 |
1717602900 | 84.37 | 0.67 | 0.80 | 83.78 | 84.37 | 83.71 | 13071000 |
1717516500 | 83.7 | 0.14 | 0.17 | 83.81 | 84.12 | 83.61 | 3014000 |
1717430100 | 83.56 | 0.51 | 0.61 | 83.2 | 83.8 | 82.99 | 4895000 |
1717170900 | 83.05 | 0.03 | 0.04 | 83.06 | 83.23 | 82.7 | 5101000 |
1717084500 | 83.02 | 0.29 | 0.35 | 82.66 | 83.02 | 82.66 | 4351000 |
1716998100 | 82.73 | -0.79 | -0.95 | 83.22 | 83.36 | 82.7 | 9013000 |
1716911700 | 83.52 | -0.58 | -0.69 | 84.02 | 84.12 | 83.45 | 16309000 |
1716825300 | 84.1 | 0.45 | 0.54 | 83.7 | 84.18 | 83.57 | 2746000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions