Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 1,6% Gn47 Eur (791393)
Belgium Tf 1,6% Gn47 Eur (791393) Historical

791393 Belgium Tf 1,6% Gn47 Eur

72.84

0.27 (0.37%)

Dec 20 2024 - Closed

Delayed by 15 minutes

791393 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	72.84	0.27	0.37%	72.84	72.84	72.84	3,000
Dec 19 2024	72.57	-3.43	-4.51%	72.57	72.57	72.57	40,000
Dec 18 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 17 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 16 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 13 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 12 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 11 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 10 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 09 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 06 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 05 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Dec 04 2024	76.00	0.00	0.00%	76.00	76.00	76.00	4,000
Dec 03 2024	76.00	0.12	0.16%	76.00	76.00	76.00	2,000
Dec 02 2024	75.88	0.67	0.89%	75.66	75.88	75.66	17,000
Nov 29 2024	75.21	1.06	1.43%	75.21	75.21	75.21	14,000
Nov 28 2024	74.15	0.00	0.00%	74.15	74.15	74.15	0
Nov 27 2024	74.15	1.23	1.69%	73.80	74.15	73.80	24,000
Nov 26 2024	72.92	0.00	0.00%	72.92	72.92	72.92	0
Nov 25 2024	72.92	-0.50	-0.68%	72.92	72.92	72.92	14,000
Nov 22 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Nov 21 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Nov 20 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Nov 19 2024	73.42	0.91	1.25%	73.42	73.42	73.42	6,000
Nov 18 2024	72.51	-0.04	-0.06%	72.43	72.51	72.43	7,000
Nov 15 2024	72.55	0.20	0.28%	72.55	72.55	72.55	3,000
Nov 14 2024	72.35	0.00	0.00%	72.35	72.35	72.35	0
Nov 13 2024	72.35	-0.12	-0.17%	72.35	72.35	72.35	6,000
Nov 12 2024	72.47	0.00	0.00%	72.47	72.47	72.47	0
Nov 11 2024	72.47	0.86	1.20%	72.39	72.47	72.39	2,000
Nov 08 2024	71.61	0.00	0.00%	71.61	71.61	71.61	0
Nov 07 2024	71.61	0.00	0.00%	71.61	71.61	71.61	0
Nov 06 2024	71.61	-0.68	-0.94%	71.30	71.61	71.30	22,000
Nov 05 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
Nov 04 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
Nov 01 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
Oct 31 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
Oct 30 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
Oct 29 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
Oct 28 2024	72.29	-0.12	-0.17%	72.29	72.29	72.29	1,000
Oct 25 2024	72.41	0.40	0.56%	72.38	72.41	72.38	18,000
Oct 24 2024	72.01	0.52	0.73%	72.01	72.01	72.01	1,000
Oct 23 2024	71.49	-0.41	-0.57%	71.49	71.49	71.49	26,000
Oct 22 2024	71.90	-1.60	-2.18%	71.51	71.90	71.51	20,000
Oct 21 2024	73.50	0.14	0.19%	73.50	73.50	73.50	3,000
Oct 18 2024	73.36	0.63	0.87%	73.36	73.36	73.36	2,000
Oct 17 2024	72.73	0.00	0.00%	72.73	72.73	72.73	0
Oct 16 2024	72.73	0.00	0.00%	72.73	72.73	72.73	0
Oct 15 2024	72.73	0.00	0.00%	72.73	72.73	72.73	0
Oct 14 2024	72.73	0.00	0.00%	72.73	72.73	72.73	0
Oct 11 2024	72.73	0.00	0.00%	72.73	72.73	72.73	0
Oct 10 2024	72.73	0.00	0.00%	72.73	72.73	72.73	0
Oct 09 2024	72.73	-1.03	-1.40%	72.77	72.77	72.73	25,000
Oct 08 2024	73.76	0.00	0.00%	73.76	73.76	73.76	0
Oct 07 2024	73.76	0.00	0.00%	73.76	73.76	73.76	0
Oct 04 2024	73.76	0.00	0.00%	73.76	73.76	73.76	0
Oct 03 2024	73.76	0.00	0.00%	73.76	73.76	73.76	0
Oct 02 2024	73.76	-0.98	-1.31%	74.00	74.00	73.76	20,000
Oct 01 2024	74.74	1.24	1.69%	74.98	74.98	74.53	37,000
Sep 30 2024	73.50	0.00	0.00%	73.50	73.50	73.50	0
Sep 27 2024	73.50	0.71	0.98%	73.50	73.50	73.50	3,000
Sep 26 2024	72.79	0.49	0.68%	72.79	72.79	72.79	70,000
Sep 25 2024	72.30	-0.65	-0.89%	72.30	72.30	72.30	23,000
Sep 24 2024	72.95	0.00	0.00%	72.95	72.95	72.95	0
Sep 23 2024	72.95	-0.28	-0.38%	72.95	72.95	72.95	4,000

Belgium Tf 1,6% Gn47 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions