We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734022500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1733936100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1733849700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1733763300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1733504100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1733417700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1733331300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1733244900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1733158500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732899300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732812900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732726500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732640100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732553700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732294500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732208100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732121700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732035300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1731948900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1731689700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1731603300 | 91.5 | 1.48 | 1.64 | 91.5 | 91.5 | 91.5 | 800000 |
1731484800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1731398400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1731312000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1731052800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730966400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730880000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730793600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730707200 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730448000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730361600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730275200 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730188800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1730102400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1729843200 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1729756800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1729670400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1729584000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1729497600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1729238400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1729152000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1729065600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1728979200 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1728892800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1728633600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1728547200 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1728460800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1728374400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1728288000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1728028800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727942400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727856000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727769600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727683200 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727424000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727337600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727251200 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727164800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1727078400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1726819200 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1726732800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1726646400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1726560000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1726473600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1726214400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions