We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1723046100 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1722959700 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1722873300 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1722614100 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1722527700 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1722441300 | 96.06 | -0.14 | -0.15 | 96.06 | 96.06 | 96.06 | 40000 |
| 1722354900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1722268500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1722009300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1721922900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1721836500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1721750100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1721663700 | 96.2 | -0.65 | -0.67 | 96.2 | 96.2 | 96.2 | 2000 |
| 1721404500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721318100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721231700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721145300 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721058900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1720799700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1720713300 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1720626900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1720540500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1720454100 | 96.85 | 0.35 | 0.36 | 96.85 | 96.85 | 96.85 | 6000 |
| 1720194900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720108500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720022100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719935700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719849300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719590100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719503700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719417300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719330900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719244500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1718985300 | 96.5 | 0.95 | 0.99 | 95.53 | 96.5 | 95.53 | 18000 |
| 1718866800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718780400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718694000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718607600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718348400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718262000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718175600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718089200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718002800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1717743600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1717657200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1717570800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1717484400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1717398000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1717138800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1717052400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1716966000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1716879600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1716793200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1716534000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1716447600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1716361200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1716274800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1716188400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1715929200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1715842800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1715756400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1715670000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1715583600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1715324400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1715238000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
