We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1721058900 | 73.67 | 0.03 | 0.04 | 73.67 | 73.67 | 73.67 | 3000 |
| 1720799700 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1720713300 | 73.64 | 0.64 | 0.88 | 72.79 | 73.64 | 72.79 | 45000 |
| 1720626900 | 73 | 0.09 | 0.12 | 73 | 73 | 73 | 15000 |
| 1720540500 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1720454100 | 72.91 | 0.92 | 1.28 | 72.91 | 72.91 | 72.91 | 7000 |
| 1720194900 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1720108500 | 71.99 | 0.54 | 0.76 | 71.98 | 71.99 | 71.98 | 14000 |
| 1720022100 | 71.45 | 0.75 | 1.06 | 71.4 | 71.45 | 71.4 | 170000 |
| 1719935700 | 70.7 | -0.41 | -0.58 | 70.7 | 70.7 | 70.7 | 1000 |
| 1719849300 | 71.11 | -1.74 | -2.39 | 71.11 | 71.42 | 71.11 | 13000 |
| 1719590100 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1719503700 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1719417300 | 72.85 | -1.09 | -1.47 | 72.81 | 73.19 | 72.81 | 252000 |
| 1719330900 | 73.94 | 0.26 | 0.35 | 73.94 | 73.94 | 73.94 | 18000 |
| 1719244500 | 73.68 | 0.18 | 0.24 | 73.68 | 73.68 | 73.68 | 1000 |
| 1718985300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718898900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718812500 | 73.5 | 0.42 | 0.57 | 73.5 | 73.5 | 73.5 | 300000 |
| 1718726100 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1718639700 | 73.08 | -0.75 | -1.02 | 73.61 | 73.61 | 73.08 | 12000 |
| 1718380500 | 73.83 | 1.88 | 2.61 | 73.83 | 73.83 | 73.83 | 94000 |
| 1718294100 | 71.95 | -0.53 | -0.73 | 72.09 | 72.09 | 71.95 | 302000 |
| 1718207700 | 72.48 | 3.21 | 4.63 | 72.4 | 72.48 | 72.2 | 205000 |
| 1718121300 | 69.27 | -4.53 | -6.14 | 69.27 | 69.27 | 69.27 | 30000 |
| 1718034900 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1717775700 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1717689300 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1717602900 | 73.8 | 1.23 | 1.69 | 73.8 | 73.8 | 73.8 | 120000 |
| 1717516500 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1717430100 | 72.57 | 0.84 | 1.17 | 72.61 | 72.65 | 72.5 | 50000 |
| 1717170900 | 71.73 | 0.28 | 0.39 | 71.2 | 71.73 | 71.2 | 10000 |
| 1717084500 | 71.45 | -0.55 | -0.76 | 72 | 72.04 | 71.45 | 15000 |
| 1716998100 | 72 | -2.2 | -2.96 | 72.7 | 72.7 | 72 | 87000 |
| 1716911700 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1716825300 | 74.2 | 0.45 | 0.61 | 73.81 | 74.2 | 73.81 | 5000 |
| 1716566100 | 73.75 | 0.07 | 0.10 | 73.75 | 73.75 | 73.75 | 8000 |
| 1716479700 | 73.68 | -0.32 | -0.43 | 73.68 | 73.68 | 73.68 | 2000 |
| 1716393300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716306900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716220500 | 74 | -0.51 | -0.68 | 74 | 74 | 74 | 200000 |
| 1715961300 | 74.51 | 0.56 | 0.76 | 74.5 | 74.51 | 74.5 | 324000 |
| 1715874900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1715788500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1715702100 | 73.95 | -1.04 | -1.39 | 73.65 | 74.05 | 73.65 | 10000 |
| 1715615700 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1715356500 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1715270100 | 74.99 | -0.24 | -0.32 | 74.99 | 74.99 | 74.99 | 7000 |
| 1715183700 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1715097300 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1715010900 | 75.23 | 0.39 | 0.52 | 75.23 | 75.23 | 75.23 | 9000 |
| 1714751700 | 74.84 | 0.36 | 0.48 | 74.84 | 74.84 | 74.84 | 2000 |
| 1714665300 | 74.48 | -0.02 | -0.03 | 74.59 | 74.77 | 74.48 | 5000 |
| 1714492500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1714406100 | 74.5 | 0.91 | 1.24 | 74.5 | 74.5 | 74.5 | 3000 |
| 1714146900 | 73.59 | 1.42 | 1.97 | 72.98 | 73.59 | 72.98 | 7000 |
| 1714060500 | 72.17 | -0.6 | -0.82 | 72.8 | 72.8 | 72.17 | 20000 |
| 1713974100 | 72.77 | -1.88 | -2.52 | 73.89 | 73.93 | 72.75 | 41000 |
| 1713887700 | 74.65 | 0.05 | 0.07 | 74.65 | 74.65 | 74.65 | 5000 |
| 1713801300 | 74.6 | -0.41 | -0.55 | 74.6 | 74.6 | 74.6 | 1000 |
| 1713542100 | 75.01 | 0.67 | 0.90 | 75.01 | 75.01 | 75.01 | 65000 |
| 1713455700 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1713369300 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
