We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 73.4 | -0.5 | -0.68 | 73.37 | 73.41 | 73.37 | 12000 |
| 1734540900 | 73.9 | -0.1 | -0.14 | 73.9 | 73.9 | 73.9 | 5000 |
| 1734454500 | 74 | -0.13 | -0.18 | 74 | 74 | 74 | 4000 |
| 1734368100 | 74.13 | -0.27 | -0.36 | 74.14 | 74.17 | 74.13 | 6000 |
| 1734108900 | 74.4 | -1.6 | -2.11 | 74.72 | 74.72 | 74.4 | 12000 |
| 1734022500 | 76 | -1.92 | -2.46 | 76 | 76 | 76 | 22000 |
| 1733936100 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733849700 | 77.92 | -0.33 | -0.42 | 77.92 | 77.92 | 77.92 | 5000 |
| 1733763300 | 78.25 | 0.14 | 0.18 | 78.25 | 78.25 | 78.25 | 3000 |
| 1733504100 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1733417700 | 78.11 | 0.43 | 0.55 | 77.6 | 78.11 | 77.6 | 18000 |
| 1733331300 | 77.68 | -0.33 | -0.42 | 77.37 | 77.68 | 77.37 | 19000 |
| 1733244900 | 78.01 | -0.21 | -0.27 | 75.8 | 78.01 | 75.8 | 23000 |
| 1733158500 | 78.22 | 0.92 | 1.19 | 77.5 | 78.22 | 77.5 | 17000 |
| 1732899300 | 77.3 | 1.34 | 1.76 | 77.35 | 77.35 | 76.59 | 528000 |
| 1732812900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732726500 | 75.96 | 1.86 | 2.51 | 75.62 | 75.96 | 75.47 | 30000 |
| 1732640100 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1732553700 | 74.1 | -0.06 | -0.08 | 74.01 | 74.18 | 74 | 39000 |
| 1732294500 | 74.16 | -0.14 | -0.19 | 74.75 | 74.75 | 74.16 | 4000 |
| 1732208100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732121700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732035300 | 74.3 | 0.6 | 0.81 | 74.9 | 74.9 | 74.3 | 2000 |
| 1731948900 | 73.7 | 0.4 | 0.55 | 73.7 | 73.7 | 73.7 | 5000 |
| 1731689700 | 73.3 | -0.62 | -0.84 | 73.3 | 73.3 | 73.3 | 15000 |
| 1731603300 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731516900 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731430500 | 73.92 | 0.45 | 0.61 | 73.92 | 73.92 | 73.92 | 1000 |
| 1731344100 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1731084900 | 73.47 | 0.42 | 0.57 | 72 | 73.47 | 72 | 4000 |
| 1730998500 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1730912100 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 3000 |
| 1730825700 | 73.05 | 0.38 | 0.52 | 73.05 | 73.05 | 73.05 | 15000 |
| 1730739300 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1730480100 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1730393700 | 72.67 | -0.04 | -0.06 | 72.1 | 72.67 | 72.1 | 9000 |
| 1730307300 | 72.71 | 0 | 0.00 | 72.71 | 72.71 | 72.71 | 0 |
| 1730220900 | 72.71 | -0.04 | -0.05 | 72.81 | 72.81 | 72.71 | 6000 |
| 1730134500 | 72.75 | 0.06 | 0.08 | 72.75 | 72.75 | 72.75 | 9000 |
| 1729871700 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1729785300 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1729698900 | 72.69 | -0.59 | -0.81 | 72.69 | 72.69 | 72.69 | 15000 |
| 1729612500 | 73.28 | -0.57 | -0.77 | 72.9 | 73.28 | 72.12 | 31000 |
| 1729526100 | 73.85 | -0.92 | -1.23 | 74 | 74 | 73.85 | 30000 |
| 1729266900 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1729180500 | 74.77 | -0.16 | -0.21 | 74.77 | 74.77 | 74.77 | 20000 |
| 1729094100 | 74.93 | 1.93 | 2.64 | 74.82 | 74.93 | 74.82 | 31000 |
| 1729007700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728921300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728662100 | 73 | -0.11 | -0.15 | 73.01 | 73.01 | 73 | 39000 |
| 1728575700 | 73.11 | -0.34 | -0.46 | 73.2 | 73.2 | 73.11 | 4000 |
| 1728489300 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1728402900 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1728316500 | 73.45 | -0.35 | -0.47 | 73.8 | 73.8 | 73.45 | 30000 |
| 1728057300 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1727970900 | 73.8 | -1.28 | -1.70 | 74.55 | 74.55 | 73.8 | 38000 |
| 1727884500 | 75.08 | -1.32 | -1.73 | 75.08 | 75.08 | 75.08 | 5000 |
| 1727798100 | 76.4 | 2.7 | 3.66 | 75.99 | 76.8 | 75.99 | 19000 |
| 1727711700 | 73.7 | 0.38 | 0.52 | 73.7 | 73.7 | 73.7 | 10000 |
| 1727452500 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1727366100 | 73.32 | -0.16 | -0.22 | 73.32 | 73.32 | 73.32 | 20000 |
| 1727279700 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1727193300 | 73.48 | -0.44 | -0.60 | 73.61 | 73.61 | 73.48 | 14000 |
| 1727106900 | 73.92 | -0.4 | -0.54 | 73.92 | 73.92 | 73.92 | 1000 |
| 1726847700 | 74.32 | -0.03 | -0.04 | 74.66 | 75 | 73.87 | 89000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
