792966 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
Jul 18 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
Jul 17 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
Jul 16 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
Jul 15 2024 | 73.67 | 0.03 | 0.04% | 73.67 | 73.67 | 73.67 | 3,000 |
Jul 12 2024 | 73.64 | 0.00 | 0.00% | 73.64 | 73.64 | 73.64 | 0 |
Jul 11 2024 | 73.64 | 0.64 | 0.88% | 72.79 | 73.64 | 72.79 | 45,000 |
Jul 10 2024 | 73.00 | 0.09 | 0.12% | 73.00 | 73.00 | 73.00 | 15,000 |
Jul 09 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
Jul 08 2024 | 72.91 | 0.92 | 1.28% | 72.91 | 72.91 | 72.91 | 7,000 |
Jul 05 2024 | 71.99 | 0.00 | 0.00% | 71.99 | 71.99 | 71.99 | 0 |
Jul 04 2024 | 71.99 | 0.54 | 0.76% | 71.98 | 71.99 | 71.98 | 14,000 |
Jul 03 2024 | 71.45 | 0.75 | 1.06% | 71.40 | 71.45 | 71.40 | 170,000 |
Jul 02 2024 | 70.70 | -0.41 | -0.58% | 70.70 | 70.70 | 70.70 | 1,000 |
Jul 01 2024 | 71.11 | -1.74 | -2.39% | 71.11 | 71.42 | 71.11 | 13,000 |
Jun 28 2024 | 72.85 | 0.00 | 0.00% | 72.85 | 72.85 | 72.85 | 0 |
Jun 27 2024 | 72.85 | 0.00 | 0.00% | 72.85 | 72.85 | 72.85 | 0 |
Jun 26 2024 | 72.85 | -1.09 | -1.47% | 72.81 | 73.19 | 72.81 | 252,000 |
Jun 25 2024 | 73.94 | 0.26 | 0.35% | 73.94 | 73.94 | 73.94 | 18,000 |
Jun 24 2024 | 73.68 | 0.18 | 0.24% | 73.68 | 73.68 | 73.68 | 1,000 |
Jun 21 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
Jun 20 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
Jun 19 2024 | 73.50 | 0.42 | 0.57% | 73.50 | 73.50 | 73.50 | 300,000 |
Jun 18 2024 | 73.08 | 0.00 | 0.00% | 73.08 | 73.08 | 73.08 | 0 |
Jun 17 2024 | 73.08 | -0.75 | -1.02% | 73.61 | 73.61 | 73.08 | 12,000 |
Jun 14 2024 | 73.83 | 1.88 | 2.61% | 73.83 | 73.83 | 73.83 | 94,000 |
Jun 13 2024 | 71.95 | -0.53 | -0.73% | 72.09 | 72.09 | 71.95 | 302,000 |
Jun 12 2024 | 72.48 | 3.21 | 4.63% | 72.40 | 72.48 | 72.20 | 205,000 |
Jun 11 2024 | 69.27 | -4.53 | -6.14% | 69.27 | 69.27 | 69.27 | 30,000 |
Jun 10 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
Jun 07 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
Jun 06 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
Jun 05 2024 | 73.80 | 1.23 | 1.69% | 73.80 | 73.80 | 73.80 | 120,000 |
Jun 04 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
Jun 03 2024 | 72.57 | 0.84 | 1.17% | 72.61 | 72.65 | 72.50 | 50,000 |
May 31 2024 | 71.73 | 0.28 | 0.39% | 71.20 | 71.73 | 71.20 | 10,000 |
May 30 2024 | 71.45 | -0.55 | -0.76% | 72.00 | 72.04 | 71.45 | 15,000 |
May 29 2024 | 72.00 | -2.20 | -2.96% | 72.70 | 72.70 | 72.00 | 87,000 |
May 28 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 74.20 | 0 |
May 27 2024 | 74.20 | 0.45 | 0.61% | 73.81 | 74.20 | 73.81 | 5,000 |
May 24 2024 | 73.75 | 0.07 | 0.10% | 73.75 | 73.75 | 73.75 | 8,000 |
May 23 2024 | 73.68 | -0.32 | -0.43% | 73.68 | 73.68 | 73.68 | 2,000 |
May 22 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 21 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 20 2024 | 74.00 | -0.51 | -0.68% | 74.00 | 74.00 | 74.00 | 200,000 |
May 17 2024 | 74.51 | 0.56 | 0.76% | 74.50 | 74.51 | 74.50 | 324,000 |
May 16 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 15 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 14 2024 | 73.95 | -1.04 | -1.39% | 73.65 | 74.05 | 73.65 | 10,000 |
May 13 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
May 10 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
May 09 2024 | 74.99 | -0.24 | -0.32% | 74.99 | 74.99 | 74.99 | 7,000 |
May 08 2024 | 75.23 | 0.00 | 0.00% | 75.23 | 75.23 | 75.23 | 0 |
May 07 2024 | 75.23 | 0.00 | 0.00% | 75.23 | 75.23 | 75.23 | 0 |
May 06 2024 | 75.23 | 0.39 | 0.52% | 75.23 | 75.23 | 75.23 | 9,000 |
May 03 2024 | 74.84 | 0.36 | 0.48% | 74.84 | 74.84 | 74.84 | 2,000 |
May 02 2024 | 74.48 | -0.02 | -0.03% | 74.59 | 74.77 | 74.48 | 5,000 |
Apr 30 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Apr 29 2024 | 74.50 | 0.91 | 1.24% | 74.50 | 74.50 | 74.50 | 3,000 |
Apr 26 2024 | 73.59 | 1.42 | 1.97% | 72.98 | 73.59 | 72.98 | 7,000 |
Apr 25 2024 | 72.17 | -0.60 | -0.82% | 72.80 | 72.80 | 72.17 | 20,000 |
Apr 24 2024 | 72.77 | -1.88 | -2.52% | 73.89 | 73.93 | 72.75 | 41,000 |
Apr 23 2024 | 74.65 | 0.05 | 0.07% | 74.65 | 74.65 | 74.65 | 5,000 |