We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1727711700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1727452500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1727366100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1727279700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1727193300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1727106900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1726847700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1726761300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1726674900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1726588500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1726502100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1726242900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1726156500 | 100.68 | 2.06 | 2.09 | 100.68 | 100.68 | 100.68 | 2000 |
1726038000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725951600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725865200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725606000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725519600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725433200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725346800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725260400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725001200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724914800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724828400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724742000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724655600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724396400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724310000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724223600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724137200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724050800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1723791600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1723618800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1723532400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1723446000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1723186800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1723100400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1723014000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1722927600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1722841200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1722582000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1722495600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1722409200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1722322800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1722236400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721977200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721890800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721804400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721718000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721631600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721372400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721286000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721199600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721113200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1721026800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1720767600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1720681200 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1720594800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1720508400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1720422000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1720162800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1720076400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1719990000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1719903600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions