We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 94.79 | 0.79 | 0.84 | 94.8 | 94.8 | 94.06 | 463000 |
| 1728921300 | 94 | 0.33 | 0.35 | 93.89 | 94 | 93.45 | 601000 |
| 1728662100 | 93.67 | -0.21 | -0.22 | 93.9 | 93.9 | 93 | 1029000 |
| 1728575700 | 93.88 | 0.28 | 0.30 | 93.73 | 93.99 | 93.2 | 611000 |
| 1728489300 | 93.6 | 0 | 0.00 | 94.28 | 94.28 | 93.56 | 1152000 |
| 1728402900 | 93.6 | -0.2 | -0.21 | 93.8 | 93.92 | 93.3 | 531000 |
| 1728316500 | 93.8 | -0.85 | -0.90 | 94.33 | 94.43 | 93.7 | 974000 |
| 1728057300 | 94.65 | 0.07 | 0.07 | 94.35 | 94.65 | 93.95 | 980000 |
| 1727970900 | 94.58 | -0.65 | -0.68 | 95.5 | 95.5 | 94.19 | 1100000 |
| 1727884500 | 95.23 | -1.28 | -1.33 | 96.07 | 96.12 | 94.9 | 2010000 |
| 1727798100 | 96.51 | 2.05 | 2.17 | 94.93 | 97.04 | 94.93 | 1380000 |
| 1727711700 | 94.46 | -0.02 | -0.02 | 94.4 | 94.61 | 93.47 | 300000 |
| 1727452500 | 94.48 | 0.52 | 0.55 | 94.4 | 95.03 | 94.4 | 243000 |
| 1727366100 | 93.96 | 0.11 | 0.12 | 93.9 | 94.4 | 93.5 | 1267000 |
| 1727279700 | 93.85 | 0.12 | 0.13 | 94.55 | 94.67 | 93.45 | 392000 |
| 1727193300 | 93.73 | -0.27 | -0.29 | 95.14 | 95.14 | 93.13 | 420000 |
| 1727106900 | 94 | 0.04 | 0.04 | 93.99 | 94.2 | 93.5 | 305000 |
| 1726847700 | 93.96 | 0.19 | 0.20 | 93.99 | 94.65 | 93.58 | 294000 |
| 1726761300 | 93.77 | -0.63 | -0.67 | 94.13 | 94.65 | 93.51 | 1108000 |
| 1726674900 | 94.4 | -1.34 | -1.40 | 95.5 | 95.5 | 94.1 | 331000 |
| 1726588500 | 95.74 | 0.2 | 0.21 | 96.06 | 96.26 | 95.48 | 382000 |
| 1726502100 | 95.54 | 0.68 | 0.72 | 94.56 | 95.67 | 94.56 | 188000 |
| 1726242900 | 94.86 | -0.14 | -0.15 | 95.59 | 95.65 | 94.78 | 533000 |
| 1726156500 | 95 | -0.44 | -0.46 | 95.21 | 95.45 | 94.82 | 391000 |
| 1726070100 | 95.44 | 0.84 | 0.89 | 95.71 | 95.87 | 94.8 | 1150000 |
| 1725983700 | 94.6 | -0.33 | -0.35 | 94.56 | 94.6 | 94.21 | 72000 |
| 1725897300 | 94.93 | 0.92 | 0.98 | 94.05 | 94.93 | 93.7 | 398000 |
| 1725638100 | 94.01 | -0.48 | -0.51 | 94.93 | 95.35 | 94 | 323000 |
| 1725551700 | 94.49 | 0.25 | 0.27 | 94.04 | 94.65 | 93.9 | 462000 |
| 1725465300 | 94.24 | 0.95 | 1.02 | 93.53 | 94.24 | 93.16 | 294000 |
| 1725378900 | 93.29 | 1.19 | 1.29 | 91.99 | 93.29 | 91.8 | 363000 |
| 1725292500 | 92.1 | -0.5 | -0.54 | 91.68 | 92.13 | 91.6 | 350000 |
| 1725033300 | 92.6 | -0.69 | -0.74 | 92.75 | 93.19 | 92.6 | 512000 |
| 1724946900 | 93.29 | 0.16 | 0.17 | 93.33 | 93.6 | 92.51 | 293000 |
| 1724860500 | 93.13 | 0.73 | 0.79 | 92.74 | 93.72 | 92.74 | 426000 |
| 1724774100 | 92.4 | -1.6 | -1.70 | 93.94 | 93.94 | 92.24 | 848000 |
| 1724687700 | 94 | -0.11 | -0.12 | 94.54 | 94.54 | 93.8 | 394000 |
| 1724428500 | 94.11 | -0.1 | -0.11 | 94 | 94.5 | 93.82 | 440000 |
| 1724342100 | 94.21 | -0.69 | -0.73 | 94.5 | 94.95 | 94.21 | 287000 |
| 1724255700 | 94.9 | 0.41 | 0.43 | 94.14 | 94.91 | 94.14 | 348000 |
| 1724169300 | 94.49 | 0.37 | 0.39 | 93.81 | 94.57 | 93.81 | 228000 |
| 1724082900 | 94.12 | -0.23 | -0.24 | 93.81 | 94.87 | 93.81 | 986000 |
| 1723823700 | 94.35 | -0.31 | -0.33 | 94.35 | 94.66 | 93.19 | 744000 |
| 1723650900 | 94.66 | 0.06 | 0.06 | 94.69 | 94.69 | 94.11 | 170000 |
| 1723564500 | 94.6 | 1.2 | 1.28 | 93.41 | 94.79 | 93.41 | 248000 |
| 1723478100 | 93.4 | 0.18 | 0.19 | 93.39 | 93.75 | 93.39 | 65000 |
| 1723218900 | 93.22 | 0.72 | 0.78 | 93 | 93.8 | 93 | 207000 |
| 1723132500 | 92.5 | -0.72 | -0.77 | 93.35 | 93.35 | 92.5 | 86000 |
| 1723046100 | 93.22 | -1.36 | -1.44 | 93.89 | 94.08 | 92.56 | 225000 |
| 1722959700 | 94.58 | 1.03 | 1.10 | 93.35 | 94.9 | 93.35 | 453000 |
| 1722873300 | 93.55 | 0.44 | 0.47 | 94.15 | 94.36 | 93.5 | 335000 |
| 1722614100 | 93.11 | -0.49 | -0.52 | 93.62 | 94.25 | 93.11 | 1096000 |
| 1722527700 | 93.6 | 0.8 | 0.86 | 93 | 93.6 | 92.84 | 331000 |
| 1722441300 | 92.8 | 0.8 | 0.87 | 92.51 | 93 | 91.9 | 402000 |
| 1722354900 | 92 | 0.21 | 0.23 | 91.87 | 92.32 | 91.48 | 143000 |
| 1722268500 | 91.79 | 1.15 | 1.27 | 91.28 | 91.85 | 91.25 | 406000 |
| 1722009300 | 90.64 | 0.52 | 0.58 | 90.15 | 90.83 | 89.74 | 505000 |
| 1721922900 | 90.12 | -0.44 | -0.49 | 90.31 | 90.71 | 90.11 | 299000 |
| 1721836500 | 90.56 | -0.44 | -0.48 | 91.08 | 92.7 | 90.5 | 124000 |
| 1721750100 | 91 | -0.31 | -0.34 | 90.84 | 91.09 | 90.84 | 32000 |
| 1721663700 | 91.31 | -0.14 | -0.15 | 91.5 | 91.5 | 91.2 | 124000 |
| 1721404500 | 91.45 | -1.04 | -1.12 | 92.5 | 92.5 | 91.12 | 248000 |
| 1721318100 | 92.49 | 0.3 | 0.33 | 91.9 | 92.55 | 91.9 | 310000 |
| 1721231700 | 92.19 | 0.39 | 0.42 | 92.45 | 92.5 | 91.93 | 4145000 |
| 1721145300 | 91.8 | 0.36 | 0.39 | 91.74 | 92 | 91.7 | 401000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
