Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
794012 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 91.74 | 1.10 | 1.21% | 91.62 | 92.08 | 91.60 | 228,000 |
| Jan 16 2025 | 90.64 | -0.78 | -0.85% | 91.00 | 91.05 | 90.09 | 891,000 |
| Jan 15 2025 | 91.42 | 2.18 | 2.44% | 90.02 | 91.53 | 89.52 | 183,000 |
| Jan 14 2025 | 89.24 | -0.32 | -0.36% | 90.50 | 90.50 | 89.01 | 388,000 |
| Jan 13 2025 | 89.56 | -0.59 | -0.65% | 89.85 | 89.85 | 89.10 | 286,000 |
| Jan 10 2025 | 90.15 | -0.83 | -0.91% | 90.48 | 90.77 | 89.80 | 880,000 |
| Jan 09 2025 | 90.98 | -0.15 | -0.16% | 90.75 | 91.10 | 90.30 | 445,000 |
| Jan 08 2025 | 91.13 | -1.24 | -1.34% | 92.40 | 92.40 | 91.13 | 673,000 |
| Jan 07 2025 | 92.37 | -1.05 | -1.12% | 92.90 | 93.25 | 92.30 | 385,000 |
| Jan 06 2025 | 93.42 | 0.23 | 0.25% | 92.93 | 93.42 | 92.50 | 202,000 |
| Jan 03 2025 | 93.19 | -0.63 | -0.67% | 93.85 | 94.01 | 93.19 | 320,000 |
| Jan 02 2025 | 93.82 | -0.74 | -0.78% | 94.21 | 94.49 | 93.75 | 324,000 |
| Dec 30 2024 | 94.56 | 0.48 | 0.51% | 93.93 | 94.56 | 93.23 | 191,000 |
| Dec 27 2024 | 94.08 | -1.12 | -1.18% | 94.80 | 94.80 | 93.50 | 1,274,000 |
| Dec 23 2024 | 95.20 | -0.52 | -0.54% | 95.18 | 95.59 | 94.92 | 1,422,000 |
| Dec 20 2024 | 95.72 | 0.35 | 0.37% | 95.40 | 95.81 | 94.60 | 455,000 |
| Dec 19 2024 | 95.37 | -1.13 | -1.17% | 96.24 | 96.24 | 95.27 | 911,000 |
| Dec 18 2024 | 96.50 | -0.50 | -0.52% | 96.68 | 96.89 | 96.11 | 436,000 |
| Dec 17 2024 | 97.00 | 0.30 | 0.31% | 96.30 | 97.17 | 96.00 | 2,161,000 |
| Dec 16 2024 | 96.70 | -0.27 | -0.28% | 97.12 | 97.47 | 96.50 | 1,109,000 |
| Dec 13 2024 | 96.97 | -1.50 | -1.52% | 98.05 | 98.05 | 96.97 | 2,324,000 |
| Dec 12 2024 | 98.47 | -1.44 | -1.44% | 99.50 | 99.66 | 97.90 | 1,823,000 |
| Dec 11 2024 | 99.91 | -0.29 | -0.29% | 100.21 | 100.59 | 99.90 | 101,000 |
| Dec 10 2024 | 100.20 | -0.64 | -0.63% | 100.71 | 100.89 | 100.00 | 556,000 |
| Dec 09 2024 | 100.84 | 0.54 | 0.54% | 100.63 | 101.09 | 100.50 | 399,000 |
| Dec 06 2024 | 100.30 | -0.20 | -0.20% | 100.97 | 101.38 | 100.30 | 289,000 |
| Dec 05 2024 | 100.50 | 0.31 | 0.31% | 100.08 | 100.91 | 100.08 | 1,273,000 |
| Dec 04 2024 | 100.19 | 0.19 | 0.19% | 100.00 | 100.40 | 99.53 | 468,000 |
| Dec 03 2024 | 100.00 | 0.00 | 0.00% | 100.10 | 100.50 | 99.61 | 623,000 |
| Dec 02 2024 | 100.00 | 0.72 | 0.73% | 99.93 | 100.72 | 99.80 | 845,000 |
| Nov 29 2024 | 99.28 | 0.98 | 1.00% | 98.69 | 99.30 | 98.50 | 2,083,000 |
| Nov 28 2024 | 98.30 | 0.90 | 0.92% | 97.73 | 98.49 | 97.36 | 626,000 |
| Nov 27 2024 | 97.40 | 0.59 | 0.61% | 97.00 | 97.99 | 96.96 | 694,000 |
| Nov 26 2024 | 96.81 | 0.19 | 0.20% | 96.27 | 96.81 | 95.85 | 526,000 |
| Nov 25 2024 | 96.62 | 1.12 | 1.17% | 96.00 | 96.67 | 95.51 | 386,000 |
| Nov 22 2024 | 95.50 | 0.25 | 0.26% | 94.59 | 95.70 | 94.59 | 686,000 |
| Nov 21 2024 | 95.25 | 0.25 | 0.26% | 94.65 | 95.29 | 94.41 | 908,000 |
| Nov 20 2024 | 95.00 | -0.33 | -0.35% | 94.77 | 95.02 | 94.38 | 96,000 |
| Nov 19 2024 | 95.33 | 0.78 | 0.82% | 95.00 | 95.90 | 94.98 | 397,000 |
| Nov 18 2024 | 94.55 | -0.32 | -0.34% | 94.63 | 94.63 | 93.80 | 141,000 |
| Nov 15 2024 | 94.87 | 0.49 | 0.52% | 93.30 | 94.97 | 93.30 | 656,000 |
| Nov 14 2024 | 94.38 | 1.21 | 1.30% | 93.40 | 94.38 | 92.96 | 158,000 |
| Nov 13 2024 | 93.17 | -0.74 | -0.79% | 93.00 | 94.00 | 93.00 | 74,000 |
| Nov 12 2024 | 93.91 | 0.30 | 0.32% | 93.78 | 94.33 | 93.26 | 205,000 |
| Nov 11 2024 | 93.61 | 0.76 | 0.82% | 93.20 | 93.79 | 92.48 | 363,000 |
| Nov 08 2024 | 92.85 | 1.35 | 1.48% | 92.09 | 92.85 | 91.70 | 349,000 |
| Nov 07 2024 | 91.50 | -0.69 | -0.75% | 91.08 | 91.98 | 90.08 | 726,000 |
| Nov 06 2024 | 92.19 | -0.90 | -0.97% | 92.80 | 92.83 | 91.49 | 586,000 |
| Nov 05 2024 | 93.09 | -0.58 | -0.62% | 92.89 | 93.61 | 92.89 | 109,000 |
| Nov 04 2024 | 93.67 | 1.07 | 1.16% | 92.71 | 93.85 | 92.70 | 816,000 |
| Nov 01 2024 | 92.60 | -0.50 | -0.54% | 93.27 | 93.59 | 92.60 | 172,000 |
| Oct 31 2024 | 93.10 | -0.16 | -0.17% | 92.60 | 93.40 | 92.24 | 326,000 |
| Oct 30 2024 | 93.26 | -0.34 | -0.36% | 93.61 | 94.06 | 92.74 | 264,000 |
| Oct 29 2024 | 93.60 | -0.49 | -0.52% | 93.60 | 93.96 | 93.28 | 164,000 |
| Oct 28 2024 | 94.09 | -0.36 | -0.38% | 93.67 | 94.42 | 93.17 | 558,000 |
| Oct 25 2024 | 94.45 | -0.05 | -0.05% | 94.38 | 94.55 | 93.88 | 128,000 |
| Oct 24 2024 | 94.50 | 1.54 | 1.66% | 93.33 | 94.50 | 93.33 | 732,000 |
| Oct 23 2024 | 92.96 | -0.34 | -0.36% | 93.04 | 93.05 | 92.60 | 479,000 |
| Oct 22 2024 | 93.30 | -0.10 | -0.11% | 92.79 | 94.00 | 92.59 | 863,000 |
