Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 0,4% Mg26 Eur (796729)
Efsf Tf 0,4% Mg26 Eur (796729) Historical

796729 Efsf Tf 0,4% Mg26 Eur

99.10

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

796729 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Dec 12 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Dec 11 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Dec 10 2024	99.10	1.03	1.05%	97.66	99.10	97.66	200,000
Dec 09 2024	98.07	0.00	0.00%	98.07	98.07	98.07	0
Dec 06 2024	98.07	0.00	0.00%	98.07	98.07	98.07	0
Dec 05 2024	98.07	0.00	0.00%	98.07	98.07	98.07	0
Dec 04 2024	98.07	0.80	0.82%	98.06	98.07	98.06	5,000
Dec 03 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
Dec 02 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
Nov 29 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
Nov 28 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
Nov 27 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
Nov 26 2024	97.27	0.11	0.11%	97.27	97.27	97.27	5,000
Nov 25 2024	97.16	-0.14	-0.14%	97.00	97.16	96.72	37,000
Nov 22 2024	97.30	0.30	0.31%	97.30	97.30	97.30	30,000
Nov 21 2024	97.00	-0.13	-0.13%	97.00	97.00	97.00	3,000
Nov 20 2024	97.13	0.10	0.10%	97.13	97.13	97.13	10,000
Nov 19 2024	97.03	-0.07	-0.07%	97.30	97.30	97.03	32,000
Nov 18 2024	97.10	0.07	0.07%	97.20	97.32	97.10	37,000
Nov 15 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0
Nov 14 2024	97.03	-0.09	-0.09%	97.13	97.13	97.03	11,000
Nov 13 2024	97.12	0.00	0.00%	97.12	97.12	97.12	0
Nov 12 2024	97.12	0.12	0.12%	97.01	97.12	97.01	11,000
Nov 11 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Nov 08 2024	97.00	0.13	0.13%	96.88	97.00	96.88	41,000
Nov 07 2024	96.87	0.00	0.00%	96.97	96.97	96.87	39,000
Nov 06 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
Nov 05 2024	96.87	0.08	0.08%	96.87	96.87	96.87	92,000
Nov 04 2024	96.79	-0.30	-0.31%	96.82	96.82	96.79	10,000
Nov 01 2024	97.09	0.00	0.00%	97.09	97.09	97.09	0
Oct 31 2024	97.09	0.11	0.11%	96.97	97.09	96.97	31,000
Oct 30 2024	96.98	-0.12	-0.12%	96.98	96.98	96.98	2,000
Oct 29 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
Oct 28 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
Oct 25 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
Oct 24 2024	97.10	0.11	0.11%	97.10	97.10	97.10	4,000
Oct 23 2024	96.99	0.00	0.00%	96.99	96.99	96.99	0
Oct 22 2024	96.99	-0.14	-0.14%	97.05	97.05	96.94	24,000
Oct 21 2024	97.13	-0.09	-0.09%	97.13	97.13	97.13	1,000
Oct 18 2024	97.22	0.23	0.24%	97.22	97.22	97.22	50,000
Oct 17 2024	96.99	0.01	0.01%	96.99	96.99	96.99	31,000
Oct 16 2024	96.98	0.06	0.06%	96.98	96.98	96.98	4,000
Oct 15 2024	96.92	0.15	0.16%	96.92	96.92	96.92	21,000
Oct 14 2024	96.77	0.00	0.00%	96.77	96.77	96.77	0
Oct 11 2024	96.77	0.02	0.02%	96.77	96.77	96.77	20,000
Oct 10 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Oct 09 2024	96.75	0.03	0.03%	96.75	96.75	96.75	10,000
Oct 08 2024	96.72	-0.43	-0.44%	96.73	96.73	96.72	28,000
Oct 07 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
Oct 04 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
Oct 03 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
Oct 02 2024	97.15	0.26	0.27%	97.15	97.15	97.15	10,000
Oct 01 2024	96.89	0.00	0.00%	96.89	96.89	96.89	0
Sep 30 2024	96.89	0.00	0.00%	96.89	96.89	96.89	0
Sep 27 2024	96.89	0.02	0.02%	96.89	96.89	96.89	1,000
Sep 26 2024	96.87	0.04	0.04%	96.87	96.87	96.87	6,000
Sep 25 2024	96.83	-0.05	-0.05%	96.83	96.83	96.83	1,000
Sep 24 2024	96.88	0.00	0.00%	96.88	96.88	96.88	5,000
Sep 23 2024	96.88	0.16	0.17%	97.54	97.54	96.88	6,000
Sep 20 2024	96.72	0.13	0.13%	96.67	96.72	96.67	21,000
Sep 19 2024	96.59	-0.23	-0.24%	96.59	96.59	96.59	2,000
Sep 18 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
Sep 17 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
Sep 16 2024	96.82	0.05	0.05%	96.75	97.03	96.75	38,000

Efsf Tf 0,4% Mg26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions