Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,375% Ap30 Eur (796732)
Kfw Tf 0,375% Ap30 Eur (796732) Historical

796732 Kfw Tf 0,375% Ap30 Eur

89.82

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

796732 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	89.82	0.00	0.00%	89.82	89.82	89.82	0
Dec 27 2024	89.82	-0.67	-0.74%	90.99	90.99	89.82	66,000
Dec 23 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 20 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 19 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 18 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 17 2024	90.49	0.02	0.02%	90.49	90.49	90.49	10,000
Dec 16 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 13 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 12 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 11 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 10 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 09 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 06 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 05 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 04 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 03 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Dec 02 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Nov 29 2024	90.47	0.70	0.78%	90.44	90.47	90.44	99,000
Nov 28 2024	89.77	0.00	0.00%	89.77	89.77	89.77	0
Nov 27 2024	89.77	0.00	0.00%	89.77	89.77	89.77	25,000
Nov 26 2024	89.77	0.05	0.06%	89.77	89.77	89.77	20,000
Nov 25 2024	89.72	0.00	0.00%	89.72	89.72	89.72	0
Nov 22 2024	89.72	0.00	0.00%	89.72	89.72	89.72	0
Nov 21 2024	89.72	0.67	0.75%	89.32	89.72	89.32	22,000
Nov 20 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Nov 19 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Nov 18 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Nov 15 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Nov 14 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Nov 13 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Nov 12 2024	89.05	-0.03	-0.03%	89.05	89.05	89.05	2,000
Nov 11 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Nov 08 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Nov 07 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Nov 06 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Nov 05 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Nov 04 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Nov 01 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 31 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 30 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 29 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 28 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 25 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 24 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 23 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 22 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 21 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 18 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 17 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 16 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 15 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 14 2024	89.08	0.00	0.00%	89.08	89.08	89.08	0
Oct 11 2024	89.08	0.01	0.01%	89.08	89.08	89.08	3,000
Oct 10 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
Oct 09 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
Oct 08 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
Oct 07 2024	89.07	-0.48	-0.54%	89.07	89.07	89.07	15,000
Oct 04 2024	89.55	-0.31	-0.34%	89.55	89.55	89.55	2,000

Kfw Tf 0,375% Ap30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions