Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 96.71 | -0.21 | -0.22 | 96.71 | 96.71 | 96.71 | 50000 |
| 1741107300 | 96.92 | 0.2 | 0.21 | 96.86 | 96.93 | 96.86 | 102000 |
| 1741020900 | 96.72 | 0.2 | 0.21 | 97.41 | 97.41 | 96.72 | 52000 |
| 1740761700 | 96.52 | -0.19 | -0.20 | 96.52 | 96.52 | 96.52 | 8000 |
| 1740675300 | 96.71 | 0.09 | 0.09 | 97 | 97.2 | 96.52 | 64000 |
| 1740588900 | 96.62 | -0.16 | -0.17 | 96.5 | 97.2 | 96.42 | 166000 |
| 1740502500 | 96.78 | 0.34 | 0.35 | 96.77 | 96.78 | 96.77 | 42000 |
| 1740416100 | 96.44 | -0.17 | -0.18 | 95.95 | 96.75 | 95.67 | 80000 |
| 1740156900 | 96.61 | 0.19 | 0.20 | 96.84 | 96.85 | 96.61 | 26000 |
| 1740070500 | 96.42 | 0.31 | 0.32 | 96.42 | 96.42 | 96.42 | 62000 |
| 1739984100 | 96.11 | -0.7 | -0.72 | 96.12 | 96.13 | 96.11 | 52000 |
| 1739897700 | 96.81 | 0.29 | 0.30 | 96.43 | 96.81 | 96.43 | 112000 |
| 1739811300 | 96.52 | 0.1 | 0.10 | 95.87 | 96.52 | 94.45 | 144000 |
| 1739552100 | 96.42 | -0.03 | -0.03 | 96.42 | 96.5 | 96.42 | 190000 |
| 1739465700 | 96.45 | 0.12 | 0.12 | 96.32 | 96.45 | 96.32 | 28000 |
| 1739379300 | 96.33 | -0.19 | -0.20 | 96.33 | 96.33 | 96.33 | 6000 |
| 1739292900 | 96.52 | 0.1 | 0.10 | 96.43 | 96.52 | 96.41 | 168000 |
| 1739206500 | 96.42 | -0.39 | -0.40 | 96.42 | 96.42 | 96.42 | 64000 |
| 1738947300 | 96.81 | 0.34 | 0.35 | 96.81 | 96.81 | 96.81 | 200000 |
| 1738860900 | 96.47 | -0.25 | -0.26 | 96.47 | 96.47 | 96.47 | 24000 |
| 1738774500 | 96.72 | -0.25 | -0.26 | 96.53 | 96.8 | 96.52 | 90000 |
| 1738688100 | 96.97 | 0.49 | 0.51 | 96.61 | 96.97 | 96.61 | 76000 |
| 1738601700 | 96.48 | -0.39 | -0.40 | 96.61 | 96.61 | 96.43 | 84000 |
| 1738342500 | 96.87 | 0.01 | 0.01 | 96.87 | 96.87 | 96.87 | 16000 |
| 1738256100 | 96.86 | 0.04 | 0.04 | 96.81 | 96.86 | 96.81 | 96000 |
| 1738169700 | 96.82 | -0.15 | -0.15 | 97 | 97 | 96.82 | 248000 |
| 1738083300 | 96.97 | 0.45 | 0.47 | 96.4 | 96.98 | 96.4 | 54000 |
| 1737996900 | 96.52 | 0.09 | 0.09 | 95.85 | 96.53 | 95.83 | 100000 |
| 1737737700 | 96.43 | -0.48 | -0.50 | 96.45 | 96.45 | 96.43 | 14000 |
| 1737651300 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1737564900 | 96.91 | 0.38 | 0.39 | 96.9 | 96.91 | 96.9 | 24000 |
| 1737478500 | 96.53 | -0.27 | -0.28 | 96.7 | 96.88 | 96.53 | 182000 |
| 1737392100 | 96.8 | 0.16 | 0.17 | 96.23 | 96.8 | 96.23 | 8000 |
| 1737132900 | 96.64 | 0.26 | 0.27 | 96.34 | 96.64 | 96.34 | 56000 |
| 1737046500 | 96.38 | -0.1 | -0.10 | 96.38 | 96.38 | 96.38 | 68000 |
| 1736960100 | 96.48 | -0.04 | -0.04 | 96.34 | 96.48 | 96.34 | 144000 |
| 1736873700 | 96.52 | 0.28 | 0.29 | 96.44 | 96.52 | 96.17 | 164000 |
| 1736787300 | 96.24 | -0.33 | -0.34 | 96.54 | 96.55 | 96.24 | 16000 |
| 1736528100 | 96.57 | 0.06 | 0.06 | 96.51 | 96.57 | 96.51 | 80000 |
| 1736441700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736355300 | 96.51 | -0.32 | -0.33 | 96.52 | 96.52 | 96.51 | 136000 |
| 1736268900 | 96.83 | 0.43 | 0.45 | 98.43 | 98.43 | 96.64 | 804000 |
| 1736182500 | 96.4 | -0.13 | -0.13 | 96.4 | 96.4 | 96.4 | 12000 |
| 1735923300 | 96.53 | 0.03 | 0.03 | 96.55 | 96.55 | 96.53 | 12000 |
| 1735836900 | 96.5 | 0.39 | 0.41 | 96.5 | 96.5 | 96.5 | 2000 |
| 1735577700 | 96.11 | -0.18 | -0.19 | 96.43 | 96.79 | 96.06 | 82000 |
| 1735318500 | 96.29 | 0.06 | 0.06 | 96.29 | 96.29 | 96.29 | 18000 |
| 1734972900 | 96.23 | -0.05 | -0.05 | 96.23 | 96.23 | 96.23 | 12000 |
| 1734713700 | 96.28 | -0.16 | -0.17 | 96.58 | 96.59 | 96.28 | 24000 |
| 1734627300 | 96.44 | 0.23 | 0.24 | 96.1 | 96.44 | 96.1 | 70000 |
| 1734540900 | 96.21 | -0.03 | -0.03 | 96.2 | 96.21 | 96.2 | 8000 |
| 1734454500 | 96.24 | -0.42 | -0.43 | 96.25 | 96.25 | 96.24 | 10000 |
| 1734368100 | 96.66 | 0.54 | 0.56 | 96.5 | 96.66 | 96.5 | 26000 |
| 1734108900 | 96.12 | -0.21 | -0.22 | 96.12 | 96.12 | 96.12 | 60000 |
| 1734022500 | 96.33 | -0.21 | -0.22 | 96.35 | 96.35 | 96.32 | 58000 |
| 1733936100 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1733849700 | 96.54 | -0.17 | -0.18 | 96.32 | 96.54 | 96.32 | 30000 |
| 1733763300 | 96.71 | 0.49 | 0.51 | 96.7 | 96.71 | 96.7 | 20000 |
| 1733504100 | 96.22 | 0.08 | 0.08 | 96.49 | 96.59 | 96.22 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
