We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1721318100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1721231700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.64 | 104000 |
| 1721145300 | 95.99 | 0.39 | 0.41 | 95.08 | 95.99 | 95.06 | 94000 |
| 1721058900 | 95.6 | 0.41 | 0.43 | 95.59 | 95.6 | 95.59 | 40000 |
| 1720799700 | 95.19 | -0.4 | -0.42 | 95.18 | 95.19 | 95.18 | 40000 |
| 1720713300 | 95.59 | 1.09 | 1.15 | 94.67 | 95.59 | 94.67 | 22000 |
| 1720626900 | 94.5 | -0.03 | -0.03 | 94.49 | 94.51 | 94.49 | 30000 |
| 1720540500 | 94.53 | 0.82 | 0.88 | 93.74 | 94.53 | 93.73 | 106000 |
| 1720454100 | 93.71 | -1 | -1.06 | 94.12 | 94.12 | 93.71 | 12000 |
| 1720194900 | 94.71 | -0.07 | -0.07 | 94.72 | 94.72 | 94.71 | 82000 |
| 1720108500 | 94.78 | 0.08 | 0.08 | 94.79 | 94.79 | 94.78 | 38000 |
| 1720022100 | 94.7 | 0.14 | 0.15 | 94.56 | 94.7 | 94.56 | 130000 |
| 1719935700 | 94.56 | 0.11 | 0.12 | 94.57 | 94.57 | 94.56 | 56000 |
| 1719849300 | 94.45 | 0.44 | 0.47 | 94.2 | 94.59 | 94.02 | 138000 |
| 1719590100 | 94.01 | 0.32 | 0.34 | 93.86 | 94.01 | 93.85 | 64000 |
| 1719503700 | 93.69 | -0.97 | -1.02 | 94.51 | 94.51 | 93.69 | 138000 |
| 1719417300 | 94.66 | 0.86 | 0.92 | 94.98 | 95 | 94.66 | 60000 |
| 1719330900 | 93.8 | 0.28 | 0.30 | 93.8 | 93.8 | 93.8 | 2000 |
| 1719244500 | 93.52 | -1.07 | -1.13 | 95.15 | 95.16 | 93.52 | 22000 |
| 1718985300 | 94.59 | 0.09 | 0.10 | 94.62 | 94.62 | 94.59 | 38000 |
| 1718898900 | 94.5 | 0.07 | 0.07 | 94.37 | 94.5 | 94.37 | 8000 |
| 1718812500 | 94.43 | -0.05 | -0.05 | 94.43 | 94.43 | 94.43 | 2000 |
| 1718726100 | 94.48 | 0.42 | 0.45 | 94.51 | 94.51 | 94.48 | 134000 |
| 1718639700 | 94.06 | 0.25 | 0.27 | 93.73 | 94.06 | 93.73 | 16000 |
| 1718380500 | 93.81 | -0.02 | -0.02 | 93.81 | 93.81 | 93.81 | 2000 |
| 1718294100 | 93.83 | -0.58 | -0.61 | 94.44 | 94.44 | 93.83 | 22000 |
| 1718207700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1718121300 | 94.41 | 0.76 | 0.81 | 94.21 | 94.41 | 94.21 | 28000 |
| 1718034900 | 93.65 | 0.03 | 0.03 | 93.65 | 93.65 | 93.65 | 14000 |
| 1717775700 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1717689300 | 93.62 | -1.93 | -2.02 | 93.93 | 93.93 | 93.62 | 6000 |
| 1717602900 | 95.55 | 1.28 | 1.36 | 95.55 | 95.55 | 95.55 | 2000 |
| 1717516500 | 94.27 | 0.09 | 0.10 | 93.25 | 94.27 | 93.25 | 78000 |
| 1717430100 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1717170900 | 94.18 | 0.41 | 0.44 | 93.9 | 94.18 | 93.71 | 46000 |
| 1717084500 | 93.77 | 0.23 | 0.25 | 93.77 | 93.78 | 93.77 | 12000 |
| 1716998100 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1716911700 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1716825300 | 93.54 | -0.01 | -0.01 | 93.51 | 93.54 | 93.51 | 14000 |
| 1716566100 | 93.55 | -1.44 | -1.52 | 93.7 | 93.7 | 93.55 | 16000 |
| 1716479700 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1716393300 | 94.99 | 1.04 | 1.11 | 93.84 | 94.99 | 93.84 | 46000 |
| 1716306900 | 93.95 | 0.33 | 0.35 | 95.35 | 95.35 | 93.46 | 22000 |
| 1716220500 | 93.62 | 0.17 | 0.18 | 93.83 | 93.83 | 93.62 | 6000 |
| 1715961300 | 93.45 | -0.29 | -0.31 | 93.47 | 94.34 | 93.45 | 52000 |
| 1715874900 | 93.74 | 0.08 | 0.09 | 93.74 | 93.74 | 93.74 | 12000 |
| 1715788500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1715702100 | 93.66 | -0.12 | -0.13 | 93.66 | 93.66 | 93.66 | 26000 |
| 1715615700 | 93.78 | -0.37 | -0.39 | 93.81 | 93.81 | 93.78 | 8000 |
| 1715356500 | 94.15 | 0.33 | 0.35 | 94.08 | 94.17 | 94.08 | 88000 |
| 1715270100 | 93.82 | 0.35 | 0.37 | 93.51 | 93.82 | 93.4 | 38000 |
| 1715183700 | 93.47 | -0.18 | -0.19 | 93.5 | 94.58 | 93.31 | 66000 |
| 1715097300 | 93.65 | -0.35 | -0.37 | 93.98 | 93.98 | 93.65 | 16000 |
| 1715010900 | 94 | 0.57 | 0.61 | 93.41 | 94 | 93.41 | 120000 |
| 1714751700 | 93.43 | -0.42 | -0.45 | 93.43 | 93.43 | 93.43 | 8000 |
| 1714665300 | 93.85 | -0.25 | -0.27 | 93.82 | 93.85 | 93.38 | 18000 |
| 1714492500 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1714406100 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1714146900 | 94.1 | 0.28 | 0.30 | 94.1 | 94.1 | 94.1 | 8000 |
| 1714060500 | 93.82 | 0.26 | 0.28 | 93.86 | 93.86 | 93.82 | 32000 |
| 1713974100 | 93.56 | -0.31 | -0.33 | 94.09 | 94.09 | 93.56 | 14000 |
| 1713887700 | 93.87 | 0.3 | 0.32 | 93.5 | 93.87 | 93.5 | 8000 |
| 1713801300 | 93.57 | 0.12 | 0.13 | 93.57 | 93.57 | 93.57 | 12000 |
| 1713542100 | 93.45 | -0.72 | -0.76 | 93.5 | 93.5 | 93.45 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
