Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1741020900 | 89.3 | 0.68 | 0.77 | 89.3 | 89.3 | 89.3 | 12000 |
| 1740761700 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740675300 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740588900 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740502500 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740416100 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740156900 | 88.62 | -0.27 | -0.30 | 88.62 | 88.62 | 88.62 | 100000 |
| 1740070500 | 88.89 | -0.21 | -0.24 | 88.89 | 88.89 | 88.89 | 3000 |
| 1739984100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1739897700 | 89.1 | -3.9 | -4.19 | 89.1 | 89.1 | 89.1 | 8000 |
| 1739811300 | 93 | 3.35 | 3.74 | 93 | 93 | 93 | 1000 |
| 1739552100 | 89.65 | -0.65 | -0.72 | 90.1 | 90.1 | 89.3 | 30000 |
| 1739465700 | 90.3 | 1.3 | 1.46 | 90.3 | 90.3 | 90.3 | 23000 |
| 1739379300 | 89 | -1.79 | -1.97 | 89.1 | 89.2 | 89 | 21000 |
| 1739292900 | 90.79 | -5.91 | -6.11 | 90.79 | 90.79 | 90.79 | 50000 |
| 1739206500 | 96.7 | 8.35 | 9.45 | 93 | 96.7 | 93 | 3000 |
| 1738947300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738860900 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738774500 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738688100 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738601700 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738342500 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738256100 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738169700 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738083300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1737996900 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1737737700 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1737651300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 3000 |
| 1737564900 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1737478500 | 88.35 | -0.15 | -0.17 | 88.35 | 88.35 | 88.35 | 5000 |
| 1737392100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737132900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737046500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736960100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736873700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736787300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736528100 | 88.5 | -1.31 | -1.46 | 88.5 | 88.5 | 88.5 | 15000 |
| 1736441700 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1736355300 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1736268900 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1736182500 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1735923300 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1735836900 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1735577700 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1735318500 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1734972900 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1734713700 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1734627300 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1734540900 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1734454500 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1734368100 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1734108900 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1734022500 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1733936100 | 89.81 | -0.19 | -0.21 | 89.81 | 89.81 | 89.81 | 3000 |
| 1733817600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733731200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733472000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733385600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
