We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.77 | 0.01 | 0.01 | 94.83 | 94.85 | 94.77 | 97000 |
| 1721318100 | 94.76 | -0.01 | -0.01 | 94.73 | 94.82 | 94.7 | 614000 |
| 1721231700 | 94.77 | 0.02 | 0.02 | 94.77 | 94.79 | 94.68 | 509000 |
| 1721145300 | 94.75 | 0.04 | 0.04 | 94.73 | 94.79 | 94.72 | 172000 |
| 1721058900 | 94.71 | 0.05 | 0.05 | 94.7 | 94.71 | 94.62 | 334000 |
| 1720799700 | 94.66 | 0.11 | 0.12 | 94.62 | 94.66 | 94.56 | 125000 |
| 1720713300 | 94.55 | 0.11 | 0.12 | 94.47 | 94.9 | 94.46 | 108000 |
| 1720626900 | 94.44 | 0.04 | 0.04 | 94.45 | 94.47 | 94.44 | 115000 |
| 1720540500 | 94.4 | 0.08 | 0.08 | 94.43 | 94.43 | 94.34 | 686000 |
| 1720454100 | 94.32 | -0.05 | -0.05 | 95.31 | 95.31 | 94.32 | 373000 |
| 1720194900 | 94.37 | 0.03 | 0.03 | 94.36 | 94.37 | 94.32 | 503000 |
| 1720108500 | 94.34 | -0.07 | -0.07 | 94.36 | 94.4 | 94.34 | 141000 |
| 1720022100 | 94.41 | 0.01 | 0.01 | 94.37 | 94.41 | 94.3 | 169000 |
| 1719935700 | 94.4 | 0.03 | 0.03 | 94.44 | 94.44 | 94.32 | 228000 |
| 1719849300 | 94.37 | -0.11 | -0.12 | 95.06 | 95.06 | 94.27 | 462000 |
| 1719590100 | 94.48 | -0.07 | -0.07 | 94.57 | 94.57 | 94.48 | 309000 |
| 1719503700 | 94.55 | 0.07 | 0.07 | 94.5 | 94.55 | 94.5 | 191000 |
| 1719417300 | 94.48 | -0.02 | -0.02 | 94.53 | 94.54 | 94.47 | 361000 |
| 1719330900 | 94.5 | 0 | 0.00 | 94.53 | 94.56 | 94.5 | 130000 |
| 1719244500 | 94.5 | -0.09 | -0.10 | 94.59 | 94.59 | 94.42 | 277000 |
| 1718985300 | 94.59 | 0.2 | 0.21 | 94.59 | 94.59 | 94.59 | 7000 |
| 1718898900 | 94.39 | -0.1 | -0.11 | 94.45 | 94.51 | 94.39 | 2307000 |
| 1718812500 | 94.49 | 0.05 | 0.05 | 94.52 | 94.52 | 94.36 | 130000 |
| 1718726100 | 94.44 | -0.01 | -0.01 | 94.39 | 94.44 | 94.39 | 44000 |
| 1718639700 | 94.45 | -0.01 | -0.01 | 94.51 | 94.55 | 94.44 | 162000 |
| 1718380500 | 94.46 | 0.26 | 0.28 | 94.46 | 94.46 | 94.46 | 191000 |
| 1718294100 | 94.2 | 0.07 | 0.07 | 94.09 | 94.2 | 94.09 | 506000 |
| 1718207700 | 94.13 | 0.16 | 0.17 | 94 | 94.13 | 93.97 | 643000 |
| 1718121300 | 93.97 | 0.11 | 0.12 | 93.88 | 94.02 | 93.84 | 279000 |
| 1718034900 | 93.86 | -0.02 | -0.02 | 93.92 | 93.92 | 93.81 | 206000 |
| 1717775700 | 93.88 | -0.1 | -0.11 | 93.98 | 93.98 | 93.78 | 326000 |
| 1717689300 | 93.98 | -0.05 | -0.05 | 94.04 | 94.06 | 93.98 | 230000 |
| 1717602900 | 94.03 | 0.02 | 0.02 | 94.02 | 94.04 | 93.99 | 157000 |
| 1717516500 | 94.01 | 0.08 | 0.09 | 93.95 | 94.02 | 93.95 | 135000 |
| 1717430100 | 93.93 | 0.07 | 0.07 | 94.01 | 94.01 | 93.82 | 179000 |
| 1717170900 | 93.86 | 0.07 | 0.07 | 93.75 | 93.86 | 93.71 | 226000 |
| 1717084500 | 93.79 | 0.04 | 0.04 | 93.76 | 93.79 | 93.72 | 45000 |
| 1716998100 | 93.75 | -0.1 | -0.11 | 93.74 | 93.86 | 93.74 | 318000 |
| 1716911700 | 93.85 | -0.02 | -0.02 | 93.89 | 93.91 | 93.85 | 217000 |
| 1716825300 | 93.87 | 0.11 | 0.12 | 93.77 | 93.88 | 93.77 | 204000 |
| 1716566100 | 93.76 | 0.01 | 0.01 | 93.79 | 93.8 | 93.72 | 218000 |
| 1716479700 | 93.75 | -0.13 | -0.14 | 93.86 | 93.86 | 93.67 | 362000 |
| 1716393300 | 93.88 | -0.09 | -0.10 | 93.88 | 93.88 | 93.88 | 71000 |
| 1716306900 | 93.97 | 0.07 | 0.07 | 93.94 | 93.97 | 93.93 | 114000 |
| 1716220500 | 93.9 | -0.01 | -0.01 | 93.93 | 93.94 | 93.9 | 285000 |
| 1715961300 | 93.91 | -0.12 | -0.13 | 93.98 | 93.98 | 93.91 | 104000 |
| 1715874900 | 94.03 | 0.03 | 0.03 | 94.12 | 94.12 | 93.97 | 236000 |
| 1715788500 | 94 | 0.13 | 0.14 | 93.9 | 94.03 | 93.86 | 331000 |
| 1715702100 | 93.87 | -0.06 | -0.06 | 93.95 | 93.97 | 93.87 | 396000 |
| 1715615700 | 93.93 | 0.06 | 0.06 | 93.87 | 93.93 | 93.85 | 115000 |
| 1715356500 | 93.87 | -0.07 | -0.07 | 93.97 | 93.97 | 93.87 | 160000 |
| 1715270100 | 93.94 | 0.02 | 0.02 | 93.89 | 93.96 | 93.87 | 185000 |
| 1715183700 | 93.92 | -0.04 | -0.04 | 93.98 | 93.98 | 93.88 | 373000 |
| 1715097300 | 93.96 | -0.01 | -0.01 | 93.98 | 94 | 93.96 | 173000 |
| 1715010900 | 93.97 | 0.06 | 0.06 | 94.02 | 94.02 | 93.96 | 608000 |
| 1714751700 | 93.91 | 0.15 | 0.16 | 93.75 | 93.97 | 93.75 | 290000 |
| 1714665300 | 93.76 | 0.09 | 0.10 | 93.77 | 94.14 | 93.74 | 200000 |
| 1714492500 | 93.67 | -0.1 | -0.11 | 93.83 | 93.83 | 93.67 | 148000 |
| 1714406100 | 93.77 | 0.01 | 0.01 | 93.79 | 93.83 | 93.75 | 157000 |
| 1714146900 | 93.76 | 0.07 | 0.07 | 93.71 | 93.76 | 93.71 | 44000 |
| 1714060500 | 93.69 | 0.01 | 0.01 | 93.81 | 93.81 | 93.69 | 20000 |
| 1713974100 | 93.68 | -0.2 | -0.21 | 93.83 | 93.85 | 93.68 | 633000 |
| 1713887700 | 93.88 | 0.06 | 0.06 | 93.93 | 93.93 | 93.82 | 179000 |
| 1713801300 | 93.82 | 0.04 | 0.04 | 93.84 | 93.84 | 93.78 | 120000 |
| 1713542100 | 93.78 | -0.08 | -0.09 | 93.89 | 93.9 | 93.78 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
