Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 98.26 | 0.02 | 0.02 | 98.23 | 98.29 | 98.21 | 1598000 |
| 1741625700 | 98.24 | 0.09 | 0.09 | 98.18 | 98.27 | 98.17 | 1670000 |
| 1741366500 | 98.15 | 0.07 | 0.07 | 98.17 | 98.22 | 98.14 | 959000 |
| 1741280100 | 98.08 | -0.07 | -0.07 | 98.11 | 98.18 | 98.05 | 1266000 |
| 1741193700 | 98.15 | -0.3 | -0.30 | 98.33 | 98.4 | 98.08 | 3354000 |
| 1741107300 | 98.45 | 0.06 | 0.06 | 98.46 | 98.53 | 98.45 | 1309000 |
| 1741020900 | 98.39 | -0.06 | -0.06 | 98.44 | 98.49 | 98.35 | 871000 |
| 1740761700 | 98.45 | 0.03 | 0.03 | 98.43 | 98.47 | 98.41 | 2085000 |
| 1740675300 | 98.42 | 0.04 | 0.04 | 98.39 | 98.42 | 98.34 | 628000 |
| 1740588900 | 98.38 | 0.07 | 0.07 | 98.34 | 98.38 | 98.31 | 876000 |
| 1740502500 | 98.31 | 0.05 | 0.05 | 98.28 | 98.35 | 98.27 | 525000 |
| 1740416100 | 98.26 | 0 | 0.00 | 98.23 | 98.28 | 98.22 | 1173000 |
| 1740156900 | 98.26 | 0.07 | 0.07 | 98.2 | 98.27 | 98.16 | 1391000 |
| 1740070500 | 98.19 | 0.09 | 0.09 | 98.14 | 98.19 | 98.09 | 2711000 |
| 1739984100 | 98.1 | -0.08 | -0.08 | 98.18 | 98.23 | 98.07 | 14793000 |
| 1739897700 | 98.18 | 0 | 0.00 | 98.16 | 98.21 | 98.15 | 6047000 |
| 1739811300 | 98.18 | -0.01 | -0.01 | 98.15 | 98.2 | 98.13 | 5993000 |
| 1739552100 | 98.19 | -0.06 | -0.06 | 98.27 | 98.27 | 98.19 | 1461000 |
| 1739465700 | 98.25 | 0.05 | 0.05 | 98.18 | 98.26 | 98.16 | 1542000 |
| 1739379300 | 98.2 | -0.04 | -0.04 | 98.21 | 98.24 | 98.13 | 1647000 |
| 1739292900 | 98.24 | -0.1 | -0.10 | 98.32 | 98.32 | 98.19 | 1089000 |
| 1739206500 | 98.34 | 0.09 | 0.09 | 98.3 | 98.34 | 98.27 | 1729000 |
| 1738947300 | 98.25 | -0.03 | -0.03 | 98.29 | 98.34 | 98.22 | 1859000 |
| 1738860900 | 98.28 | -0.04 | -0.04 | 98.3 | 98.33 | 98.23 | 1831000 |
| 1738774500 | 98.32 | 0.03 | 0.03 | 98.32 | 98.38 | 98.27 | 3420000 |
| 1738688100 | 98.29 | 0.02 | 0.02 | 98.3 | 98.32 | 98.23 | 1774000 |
| 1738601700 | 98.27 | 0.05 | 0.05 | 98.24 | 98.32 | 98.22 | 1811000 |
| 1738342500 | 98.22 | 0.15 | 0.15 | 98.09 | 98.22 | 98.05 | 1911000 |
| 1738256100 | 98.07 | 0.15 | 0.15 | 97.94 | 98.08 | 97.89 | 3691000 |
| 1738169700 | 97.92 | 0.04 | 0.04 | 97.91 | 97.96 | 97.9 | 508000 |
| 1738083300 | 97.88 | -0.02 | -0.02 | 97.9 | 97.93 | 97.86 | 3141000 |
| 1737996900 | 97.9 | 0.1 | 0.10 | 97.89 | 97.92 | 97.85 | 3032000 |
| 1737737700 | 97.8 | -0.12 | -0.12 | 97.94 | 97.94 | 97.8 | 1163000 |
| 1737651300 | 97.92 | -0.09 | -0.09 | 97.95 | 97.96 | 97.87 | 1350000 |
| 1737564900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1737478500 | 98.01 | 0.03 | 0.03 | 97.94 | 98.01 | 97.91 | 1315000 |
| 1737392100 | 97.98 | 0.08 | 0.08 | 97.95 | 97.98 | 97.89 | 1087000 |
| 1737132900 | 97.9 | 0.01 | 0.01 | 97.94 | 98.04 | 97.9 | 1041000 |
| 1737046500 | 97.89 | 0.02 | 0.02 | 97.82 | 97.92 | 97.78 | 2228000 |
| 1736960100 | 97.87 | 0.24 | 0.25 | 97.7 | 97.87 | 97.67 | 6481000 |
| 1736873700 | 97.63 | -0.02 | -0.02 | 97.68 | 97.69 | 97.63 | 4139000 |
| 1736787300 | 97.65 | -0.03 | -0.03 | 97.64 | 97.65 | 97.56 | 1246000 |
| 1736528100 | 97.68 | -0.12 | -0.12 | 97.79 | 97.8 | 97.66 | 2966000 |
| 1736441700 | 97.8 | -0.06 | -0.06 | 97.83 | 97.85 | 97.76 | 3035000 |
| 1736355300 | 97.86 | -0.04 | -0.04 | 97.94 | 97.94 | 97.85 | 1181000 |
| 1736268900 | 97.9 | -0.03 | -0.03 | 97.92 | 97.97 | 97.88 | 3872000 |
| 1736182500 | 97.93 | 0.01 | 0.01 | 97.91 | 97.93 | 97.85 | 906000 |
| 1735923300 | 97.92 | -0.17 | -0.17 | 98.09 | 98.09 | 97.9 | 1502000 |
| 1735836900 | 98.09 | 0.03 | 0.03 | 98.1 | 98.2 | 98.07 | 1132000 |
| 1735577700 | 98.06 | -0.02 | -0.02 | 98.1 | 98.11 | 98.05 | 2581000 |
| 1735318500 | 98.08 | -0.03 | -0.03 | 98.1 | 98.13 | 98.03 | 1990000 |
| 1734972900 | 98.11 | -0.03 | -0.03 | 98.09 | 98.15 | 98.08 | 2605000 |
| 1734713700 | 98.14 | 0.04 | 0.04 | 98.16 | 98.26 | 98.07 | 2655000 |
| 1734627300 | 98.1 | -0.04 | -0.04 | 98.04 | 98.14 | 98 | 3563000 |
| 1734540900 | 98.14 | 0.05 | 0.05 | 98.1 | 98.14 | 98.03 | 2258000 |
| 1734454500 | 98.09 | 0.01 | 0.01 | 98.04 | 98.11 | 98.01 | 4343000 |
| 1734368100 | 98.08 | 0.04 | 0.04 | 98.47 | 98.47 | 98.04 | 4405000 |
| 1734108900 | 98.04 | -0.1 | -0.10 | 98.09 | 98.16 | 98.04 | 3611000 |
| 1734022500 | 98.14 | -0.19 | -0.19 | 98.25 | 98.35 | 98.13 | 10734000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
