Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,75% Nv26 Sek (800253)
Eib Tf 1,75% Nv26 Sek (800253) Historical

800253 Eib Tf 1,75% Nv26 Sek

99.68

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

800253 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 12 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 11 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 10 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 09 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 06 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 05 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 04 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 03 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Dec 02 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Nov 29 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Nov 28 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
Nov 27 2024	99.68	0.68	0.69%	99.68	99.68	99.68	250,000
Nov 26 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 25 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 22 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 21 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 20 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 19 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Nov 18 2024	99.00	-0.01	-0.01%	99.00	99.00	99.00	4,450,000
Nov 15 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Nov 14 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Nov 13 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Nov 12 2024	99.01	0.38	0.39%	99.01	99.01	99.01	130,000
Nov 11 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Nov 08 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Nov 07 2024	98.63	-0.23	-0.23%	98.76	98.76	98.63	1,300,000
Nov 06 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Nov 05 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Nov 04 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Nov 01 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 31 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 30 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 29 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 28 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 25 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 24 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 23 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 22 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 21 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 18 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 17 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 16 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
Oct 15 2024	98.86	-0.29	-0.29%	98.86	98.86	98.86	30,000
Oct 14 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 11 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 10 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 09 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 08 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 07 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 04 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 03 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 02 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Oct 01 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Sep 30 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Sep 27 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Sep 26 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Sep 25 2024	99.15	-0.65	-0.65%	99.15	99.15	99.15	400,000
Sep 24 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Sep 23 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Sep 20 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Sep 19 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Sep 18 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Sep 17 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Sep 16 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0

Eib Tf 1,75% Nv26 Sek

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions