We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1721318100 | 108.58 | -0.1 | -0.09 | 108.85 | 108.85 | 108.58 | 14000 |
| 1721231700 | 108.68 | 1.33 | 1.24 | 108.74 | 108.74 | 108.68 | 9000 |
| 1721145300 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1721058900 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1720799700 | 107.35 | -0.18 | -0.17 | 107.33 | 107.35 | 107.31 | 14000 |
| 1720713300 | 107.53 | -0.06 | -0.06 | 107.53 | 107.53 | 107.53 | 5000 |
| 1720626900 | 107.59 | 1.55 | 1.46 | 107.59 | 107.59 | 107.59 | 2000 |
| 1720540500 | 106.04 | -1.56 | -1.45 | 107.01 | 107.01 | 106.04 | 42000 |
| 1720454100 | 107.6 | 0.72 | 0.67 | 106.9 | 107.7 | 106.5 | 471000 |
| 1720194900 | 106.88 | 1 | 0.94 | 106.56 | 106.88 | 106.42 | 134000 |
| 1720108500 | 105.88 | 0.58 | 0.55 | 105.72 | 105.88 | 105.54 | 79000 |
| 1720022100 | 105.3 | 0.9 | 0.86 | 105.51 | 105.57 | 105.3 | 279000 |
| 1719935700 | 104.4 | 0.22 | 0.21 | 104.16 | 104.86 | 103.8 | 100000 |
| 1719849300 | 104.18 | -0.63 | -0.60 | 104.89 | 105.91 | 104.18 | 145000 |
| 1719590100 | 104.81 | -1.26 | -1.19 | 106.41 | 106.41 | 104.81 | 30000 |
| 1719503700 | 106.07 | -0.47 | -0.44 | 106.36 | 106.36 | 105.98 | 87000 |
| 1719417300 | 106.54 | -1.18 | -1.10 | 106.99 | 106.99 | 106.54 | 30000 |
| 1719330900 | 107.72 | 0.48 | 0.45 | 107.62 | 108.1 | 107.3 | 63000 |
| 1719244500 | 107.24 | -1.1 | -1.02 | 107.17 | 107.24 | 107.17 | 3000 |
| 1718985300 | 108.34 | 1.02 | 0.95 | 108.34 | 108.34 | 108.34 | 85000 |
| 1718898900 | 107.32 | -0.53 | -0.49 | 107.87 | 107.87 | 107.29 | 102000 |
| 1718812500 | 107.85 | -0.12 | -0.11 | 108.15 | 108.15 | 107.85 | 58000 |
| 1718726100 | 107.97 | 0.15 | 0.14 | 107.97 | 107.97 | 107.97 | 80000 |
| 1718639700 | 107.82 | -0.76 | -0.70 | 108.58 | 108.88 | 107.82 | 81000 |
| 1718380500 | 108.58 | 1.28 | 1.19 | 107.25 | 108.67 | 107.17 | 44000 |
| 1718294100 | 107.3 | -0.3 | -0.28 | 107.63 | 107.72 | 107.3 | 75000 |
| 1718207700 | 107.6 | 1.12 | 1.05 | 106.74 | 108 | 106.74 | 67000 |
| 1718121300 | 106.48 | -0.36 | -0.34 | 106.8 | 106.8 | 105.2 | 147000 |
| 1718034900 | 106.84 | -2.49 | -2.28 | 108.38 | 108.5 | 106.77 | 182000 |
| 1717775700 | 109.33 | -0.86 | -0.78 | 110.05 | 110.05 | 109.33 | 50000 |
| 1717689300 | 110.19 | -0.31 | -0.28 | 110.19 | 110.19 | 110.19 | 1000 |
| 1717602900 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1717516500 | 110.5 | 1.55 | 1.42 | 110.26 | 110.5 | 110.26 | 2000 |
| 1717430100 | 108.95 | 1.1 | 1.02 | 108.57 | 108.96 | 108.57 | 18000 |
| 1717170900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1717084500 | 107.85 | 0.03 | 0.03 | 108.07 | 108.07 | 107.5 | 87000 |
| 1716998100 | 107.82 | -1.69 | -1.54 | 108.6 | 108.73 | 107.79 | 213000 |
| 1716911700 | 109.51 | -1.04 | -0.94 | 109.51 | 109.51 | 109.51 | 1000 |
| 1716825300 | 110.55 | 0.5 | 0.45 | 110.38 | 110.66 | 110.14 | 175000 |
| 1716566100 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1716479700 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 30000 |
| 1716393300 | 110.05 | -0.85 | -0.77 | 110.59 | 110.59 | 110.05 | 432000 |
| 1716306900 | 110.9 | 0.2 | 0.18 | 110.72 | 110.9 | 110.72 | 143000 |
| 1716220500 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1715961300 | 110.7 | -1.24 | -1.11 | 111.03 | 111.03 | 110.7 | 191000 |
| 1715874900 | 111.94 | 0.04 | 0.04 | 111.94 | 111.94 | 111.94 | 11000 |
| 1715788500 | 111.9 | 1.72 | 1.56 | 111.2 | 111.9 | 111.19 | 96000 |
| 1715702100 | 110.18 | -0.45 | -0.41 | 110.3 | 110.35 | 109.9 | 90000 |
| 1715615700 | 110.63 | -0.14 | -0.13 | 110.63 | 110.63 | 110.63 | 50000 |
| 1715356500 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1715270100 | 110.77 | -0.98 | -0.88 | 110.77 | 110.77 | 110.77 | 10000 |
| 1715183700 | 111.75 | -0.79 | -0.70 | 112.54 | 112.57 | 111.72 | 238000 |
| 1715097300 | 112.54 | 0.86 | 0.77 | 112.54 | 112.54 | 112.54 | 11000 |
| 1715010900 | 111.68 | 0.36 | 0.32 | 111.68 | 111.68 | 111.68 | 5000 |
| 1714751700 | 111.32 | 1.02 | 0.92 | 111.32 | 111.32 | 111.32 | 42000 |
| 1714665300 | 110.3 | 0.38 | 0.35 | 110.45 | 110.45 | 110.3 | 45000 |
| 1714492500 | 109.92 | -0.57 | -0.52 | 110.24 | 110.34 | 109.92 | 107000 |
| 1714406100 | 110.49 | 1.06 | 0.97 | 109.87 | 110.55 | 109.81 | 26000 |
| 1714146900 | 109.43 | 1.48 | 1.37 | 108.74 | 109.43 | 108.5 | 9000 |
| 1714060500 | 107.95 | -0.49 | -0.45 | 107.96 | 108.57 | 107.95 | 79000 |
| 1713974100 | 108.44 | -2.21 | -2.00 | 109.36 | 109.36 | 108.44 | 158000 |
| 1713887700 | 110.65 | 0.42 | 0.38 | 110.23 | 110.72 | 110.23 | 90000 |
| 1713801300 | 110.23 | -1.39 | -1.25 | 109.9 | 110.79 | 109.9 | 15000 |
| 1713542100 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
