We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 94.11 | 0.06 | 0.06 | 94.08 | 94.28 | 94.08 | 419000 |
| 1721058900 | 94.05 | 0.39 | 0.42 | 94.12 | 94.14 | 93.96 | 190000 |
| 1720799700 | 93.66 | -0.3 | -0.32 | 93.88 | 93.94 | 93.66 | 228000 |
| 1720713300 | 93.96 | 0.22 | 0.23 | 93.92 | 93.96 | 93.92 | 24000 |
| 1720626900 | 93.74 | -0.05 | -0.05 | 93.74 | 93.74 | 93.74 | 50000 |
| 1720540500 | 93.79 | -0.13 | -0.14 | 93.89 | 93.89 | 93.79 | 136000 |
| 1720454100 | 93.92 | 0.07 | 0.07 | 93.56 | 93.92 | 93.56 | 256000 |
| 1720194900 | 93.85 | 0.48 | 0.51 | 93.53 | 93.85 | 93.53 | 100000 |
| 1720108500 | 93.37 | -0.18 | -0.19 | 93.34 | 93.37 | 93.34 | 10000 |
| 1720022100 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1719935700 | 93.55 | -0.06 | -0.06 | 93.46 | 93.55 | 93.46 | 6000 |
| 1719849300 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1719590100 | 93.61 | -0.05 | -0.05 | 93.65 | 93.66 | 93.5 | 104000 |
| 1719503700 | 93.66 | 0.15 | 0.16 | 93.55 | 93.66 | 93.51 | 287000 |
| 1719417300 | 93.51 | -0.14 | -0.15 | 93.56 | 93.67 | 93.51 | 243000 |
| 1719330900 | 93.65 | -0.02 | -0.02 | 93.51 | 93.72 | 93.51 | 107000 |
| 1719244500 | 93.67 | -0.14 | -0.15 | 93.74 | 93.74 | 93.41 | 1029000 |
| 1718985300 | 93.81 | 0.21 | 0.22 | 93.81 | 93.81 | 93.81 | 3000 |
| 1718898900 | 93.6 | 0.15 | 0.16 | 93.67 | 93.67 | 93.6 | 6000 |
| 1718812500 | 93.45 | -0.17 | -0.18 | 93.62 | 93.75 | 93.45 | 53000 |
| 1718726100 | 93.62 | 0.25 | 0.27 | 93.61 | 93.62 | 93.61 | 9000 |
| 1718639700 | 93.37 | -0.12 | -0.13 | 93.64 | 93.67 | 93.37 | 161000 |
| 1718380500 | 93.49 | -0.07 | -0.07 | 93.68 | 93.86 | 93.49 | 195000 |
| 1718294100 | 93.56 | 0.16 | 0.17 | 93.56 | 93.56 | 93.56 | 15000 |
| 1718207700 | 93.4 | 0.15 | 0.16 | 93.35 | 93.4 | 93.35 | 47000 |
| 1718121300 | 93.25 | -0.02 | -0.02 | 93.22 | 93.29 | 93.22 | 152000 |
| 1718034900 | 93.27 | -0.11 | -0.12 | 93.25 | 93.27 | 93.23 | 305000 |
| 1717775700 | 93.38 | -0.1 | -0.11 | 93.43 | 93.46 | 93.36 | 123000 |
| 1717689300 | 93.48 | -0.11 | -0.12 | 93.58 | 93.63 | 93.48 | 208000 |
| 1717602900 | 93.59 | 0.05 | 0.05 | 93.6 | 93.6 | 93.45 | 120000 |
| 1717516500 | 93.54 | 0.11 | 0.12 | 93.47 | 93.59 | 93.47 | 207000 |
| 1717430100 | 93.43 | 0.09 | 0.10 | 93.4 | 93.43 | 93.28 | 114000 |
| 1717170900 | 93.34 | 0.01 | 0.01 | 93.41 | 93.41 | 93.27 | 150000 |
| 1717084500 | 93.33 | 0.01 | 0.01 | 93.35 | 93.35 | 93.33 | 105000 |
| 1716998100 | 93.32 | -0.07 | -0.07 | 93.31 | 93.38 | 93.3 | 87000 |
| 1716911700 | 93.39 | 0.04 | 0.04 | 93.43 | 93.43 | 93.39 | 37000 |
| 1716825300 | 93.35 | 0.07 | 0.08 | 93.32 | 93.35 | 93.31 | 44000 |
| 1716566100 | 93.28 | -0.01 | -0.01 | 93.3 | 93.47 | 93.28 | 80000 |
| 1716479700 | 93.29 | -0.18 | -0.19 | 93.4 | 93.4 | 93.29 | 14000 |
| 1716393300 | 93.47 | -0.04 | -0.04 | 93.44 | 93.47 | 93.44 | 29000 |
| 1716306900 | 93.51 | 0.04 | 0.04 | 93.42 | 93.51 | 93.42 | 19000 |
| 1716220500 | 93.47 | 0.1 | 0.11 | 93.47 | 93.48 | 93.47 | 746000 |
| 1715961300 | 93.37 | -0.23 | -0.25 | 93.47 | 93.56 | 93.37 | 55000 |
| 1715874900 | 93.6 | 0.08 | 0.09 | 93.7 | 93.81 | 93.6 | 130000 |
| 1715788500 | 93.52 | 0.08 | 0.09 | 93.62 | 93.69 | 93.52 | 59000 |
| 1715702100 | 93.44 | 0.1 | 0.11 | 93.52 | 93.52 | 93.35 | 161000 |
| 1715615700 | 93.34 | -0.11 | -0.12 | 93.34 | 93.34 | 93.34 | 3000 |
| 1715356500 | 93.45 | -0.08 | -0.09 | 93.64 | 93.64 | 93.45 | 79000 |
| 1715270100 | 93.53 | 0.08 | 0.09 | 93.53 | 93.53 | 93.52 | 152000 |
| 1715183700 | 93.45 | 0.02 | 0.02 | 93.47 | 93.47 | 93.45 | 32000 |
| 1715097300 | 93.43 | -0.03 | -0.03 | 93.57 | 93.57 | 93.43 | 4000 |
| 1715010900 | 93.46 | -0.1 | -0.11 | 93.46 | 93.46 | 93.46 | 1000 |
| 1714751700 | 93.56 | 0.21 | 0.22 | 93.56 | 93.56 | 93.56 | 8000 |
| 1714665300 | 93.35 | 0.07 | 0.08 | 93.35 | 93.35 | 93.35 | 10000 |
| 1714492500 | 93.28 | -0.17 | -0.18 | 93.4 | 93.4 | 93.19 | 77000 |
| 1714406100 | 93.45 | 0.23 | 0.25 | 93.41 | 93.45 | 93.35 | 82000 |
| 1714146900 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 32000 |
| 1714060500 | 93.22 | -0.12 | -0.13 | 93.47 | 93.47 | 93.22 | 146000 |
| 1713974100 | 93.34 | -0.02 | -0.02 | 93.3 | 93.34 | 93.3 | 11000 |
| 1713887700 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1713801300 | 93.36 | 0.04 | 0.04 | 93.44 | 93.44 | 93.3 | 164000 |
| 1713542100 | 93.32 | -0.7 | -0.74 | 93.46 | 93.47 | 93.32 | 83000 |
| 1713455700 | 94.02 | 0.52 | 0.56 | 93.62 | 94.02 | 93.42 | 220000 |
| 1713369300 | 93.5 | -0.07 | -0.07 | 93.5 | 93.5 | 93.5 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
