Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0,25% Nv26 Eur (801268)
Oat Tf 0,25% Nv26 Eur (801268) Historical

801268 Oat Tf 0,25% Nv26 Eur

96.20

0.07 (0.07%)

Jan 17 2025 - Closed

Delayed by 15 minutes

801268 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	96.20	0.07	0.07%	96.30	96.31	96.20	51,000
Jan 16 2025	96.13	0.11	0.11%	96.10	96.14	96.07	24,000
Jan 15 2025	96.02	0.04	0.04%	96.01	96.02	96.01	283,000
Jan 14 2025	95.98	-0.04	-0.04%	96.01	96.01	95.92	304,000
Jan 13 2025	96.02	0.02	0.02%	95.98	96.02	95.90	176,000
Jan 10 2025	96.00	-0.10	-0.10%	96.10	96.18	96.00	284,000
Jan 09 2025	96.10	-0.07	-0.07%	96.06	96.10	96.06	55,000
Jan 08 2025	96.17	0.04	0.04%	96.19	96.19	96.17	79,000
Jan 07 2025	96.13	-0.02	-0.02%	96.12	96.19	96.12	382,000
Jan 06 2025	96.15	-0.03	-0.03%	96.33	96.33	96.15	12,000
Jan 03 2025	96.18	-0.14	-0.15%	96.35	96.36	96.18	82,000
Jan 02 2025	96.32	-0.20	-0.21%	96.55	96.55	96.32	571,000
Dec 30 2024	96.52	0.22	0.23%	96.47	96.52	96.34	115,000
Dec 27 2024	96.30	-0.03	-0.03%	96.46	96.46	96.16	637,000
Dec 23 2024	96.33	0.01	0.01%	96.33	96.39	96.32	94,000
Dec 20 2024	96.32	-0.01	-0.01%	96.39	96.47	96.32	128,000
Dec 19 2024	96.33	-0.05	-0.05%	96.33	96.33	96.33	25,000
Dec 18 2024	96.38	0.04	0.04%	96.36	96.38	96.36	127,000
Dec 17 2024	96.34	-0.04	-0.04%	96.38	96.38	96.32	598,000
Dec 16 2024	96.38	-0.02	-0.02%	96.45	96.63	96.35	367,000
Dec 13 2024	96.40	-0.19	-0.20%	96.45	96.45	96.36	270,000
Dec 12 2024	96.59	0.03	0.03%	96.73	96.73	96.48	142,000
Dec 11 2024	96.56	0.02	0.02%	96.57	96.58	96.56	36,000
Dec 10 2024	96.54	0.10	0.10%	96.48	96.54	96.48	80,000
Dec 09 2024	96.44	0.08	0.08%	96.46	96.46	96.34	66,000
Dec 06 2024	96.36	-0.03	-0.03%	96.28	96.36	96.28	14,000
Dec 05 2024	96.39	-0.02	-0.02%	96.39	96.42	96.39	207,000
Dec 04 2024	96.41	0.00	0.00%	96.26	96.41	96.25	327,000
Dec 03 2024	96.41	-0.04	-0.04%	96.42	96.44	96.30	252,000
Dec 02 2024	96.45	0.02	0.02%	96.60	96.60	96.33	225,000
Nov 29 2024	96.43	0.18	0.19%	96.44	96.44	96.15	375,000
Nov 28 2024	96.25	0.14	0.15%	96.18	96.26	96.18	76,000
Nov 27 2024	96.11	-0.01	-0.01%	96.18	96.18	96.11	221,000
Nov 26 2024	96.12	-0.08	-0.08%	96.17	96.35	96.12	202,000
Nov 25 2024	96.20	-0.01	-0.01%	96.14	96.21	96.14	220,000
Nov 22 2024	96.21	0.01	0.01%	96.16	96.34	96.16	224,000
Nov 21 2024	96.20	0.25	0.26%	95.97	96.20	95.95	80,000
Nov 20 2024	95.95	-0.04	-0.04%	95.95	95.95	95.92	72,000
Nov 19 2024	95.99	0.13	0.14%	96.00	96.11	95.95	132,000
Nov 18 2024	95.86	-0.12	-0.13%	96.09	96.09	95.85	204,000
Nov 15 2024	95.98	0.03	0.03%	95.95	95.98	95.94	100,000
Nov 14 2024	95.95	0.06	0.06%	95.95	95.96	95.92	844,000
Nov 13 2024	95.89	-0.01	-0.01%	95.87	95.98	95.75	221,000
Nov 12 2024	95.90	0.01	0.01%	95.90	95.90	95.90	100,000
Nov 11 2024	95.89	0.05	0.05%	95.89	95.89	95.84	150,000
Nov 08 2024	95.84	0.11	0.11%	95.73	95.84	95.72	353,000
Nov 07 2024	95.73	-0.11	-0.11%	95.67	95.73	95.66	511,000
Nov 06 2024	95.84	0.27	0.28%	95.85	95.86	95.78	45,000
Nov 05 2024	95.57	0.02	0.02%	95.63	95.63	95.57	40,000
Nov 04 2024	95.55	-0.15	-0.16%	95.63	95.63	95.55	55,000
Nov 01 2024	95.70	0.17	0.18%	95.38	95.70	95.38	12,000
Oct 31 2024	95.53	-0.35	-0.37%	95.53	95.53	95.53	5,000
Oct 30 2024	95.88	0.03	0.03%	96.06	96.06	95.51	55,000
Oct 29 2024	95.85	-0.11	-0.11%	95.85	95.85	95.85	21,000
Oct 28 2024	95.96	0.09	0.09%	95.93	95.96	95.93	21,000
Oct 25 2024	95.87	-0.07	-0.07%	95.93	95.93	95.85	94,000
Oct 24 2024	95.94	0.08	0.08%	95.97	96.06	95.94	124,000
Oct 23 2024	95.86	0.02	0.02%	95.66	95.89	95.66	118,000
Oct 22 2024	95.84	-0.01	-0.01%	95.85	95.85	95.69	596,000

Oat Tf 0,25% Nv26 Eur

OMX Copenhagen Pharmaceu...

iShares iBonds Dec 2033 ...

OMX Stockholm 30 Next PI

Harvest Diversified Mont...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions