We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 74.42 | -0.07 | -0.09 | 74.86 | 74.95 | 74.3 | 13423000 |
| 1738083300 | 74.49 | -0.2 | -0.27 | 74.56 | 74.74 | 74.35 | 14043000 |
| 1737996900 | 74.69 | 0.13 | 0.17 | 74.83 | 75.11 | 74.52 | 14770000 |
| 1737737700 | 74.56 | -0.14 | -0.19 | 74.89 | 75 | 74.24 | 12926000 |
| 1737651300 | 74.7 | -0.52 | -0.69 | 75.28 | 75.37 | 74.55 | 28287000 |
| 1737564900 | 75.22 | -0.08 | -0.11 | 75.3 | 75.71 | 75.18 | 17409000 |
| 1737478500 | 75.3 | 0.24 | 0.32 | 75.17 | 75.3 | 74.9 | 17566000 |
| 1737392100 | 75.06 | 0.15 | 0.20 | 75.07 | 75.12 | 74.5 | 21264000 |
| 1737132900 | 74.91 | 0.5 | 0.67 | 74.62 | 75.3 | 74.57 | 26347000 |
| 1737046500 | 74.41 | 0.07 | 0.09 | 74.3 | 74.49 | 73.72 | 25975000 |
| 1736960100 | 74.34 | 1.82 | 2.51 | 72.79 | 74.43 | 72.5 | 46916000 |
| 1736873700 | 72.52 | -0.52 | -0.71 | 73.43 | 73.5 | 72.47 | 30625000 |
| 1736787300 | 73.04 | -0.84 | -1.14 | 73.52 | 73.67 | 73 | 41613000 |
| 1736528100 | 73.88 | -0.45 | -0.61 | 73.93 | 74.12 | 73.58 | 22740000 |
| 1736441700 | 74.33 | -0.18 | -0.24 | 74.38 | 74.52 | 74.05 | 24523000 |
| 1736355300 | 74.51 | -0.98 | -1.30 | 75.5 | 75.64 | 74.46 | 30517000 |
| 1736268900 | 75.49 | -0.75 | -0.98 | 76.22 | 76.22 | 75.44 | 30642000 |
| 1736182500 | 76.24 | 0.12 | 0.16 | 76.16 | 76.43 | 76 | 31754000 |
| 1735923300 | 76.12 | -0.69 | -0.90 | 77.03 | 77.07 | 76.12 | 35679000 |
| 1735836900 | 76.81 | -0.08 | -0.10 | 76.85 | 77.19 | 76.61 | 20825000 |
| 1735577700 | 76.89 | 0.22 | 0.29 | 76.69 | 76.92 | 76.46 | 22792000 |
| 1735318500 | 76.67 | -0.73 | -0.94 | 77.18 | 77.18 | 76.4 | 35506000 |
| 1734972900 | 77.4 | -0.58 | -0.74 | 77.65 | 77.99 | 77.3 | 36145000 |
| 1734713700 | 77.98 | 0.04 | 0.05 | 78.03 | 78.24 | 77.37 | 31534000 |
| 1734627300 | 77.94 | -1.3 | -1.64 | 78.5 | 78.62 | 77.9 | 57389000 |
| 1734540900 | 79.24 | -0.36 | -0.45 | 79.46 | 79.48 | 79.04 | 19801000 |
| 1734454500 | 79.6 | 0.16 | 0.20 | 79.34 | 79.69 | 79 | 21675000 |
| 1734368100 | 79.44 | -0.23 | -0.29 | 79.78 | 79.94 | 79.34 | 29983000 |
| 1734108900 | 79.67 | -0.92 | -1.14 | 80.43 | 80.5 | 79.64 | 34617000 |
| 1734022500 | 80.59 | -1.3 | -1.59 | 81.7 | 81.7 | 80.5 | 47085000 |
| 1733936100 | 81.89 | 0 | 0.00 | 81.97 | 82.3 | 81.76 | 48708000 |
| 1733849700 | 81.89 | -0.12 | -0.15 | 81.9 | 82.03 | 81.38 | 32495000 |
| 1733763300 | 82.01 | 0 | 0.00 | 82.41 | 82.58 | 82 | 31627000 |
| 1733504100 | 82.01 | -0.02 | -0.02 | 82.25 | 82.6 | 81.95 | 51606000 |
| 1733417700 | 82.03 | 0.84 | 1.03 | 81.28 | 82.23 | 81.25 | 65579000 |
| 1733331300 | 81.19 | 0.31 | 0.38 | 80.75 | 81.28 | 80.63 | 53354000 |
| 1733244900 | 80.88 | 0.3 | 0.37 | 80.63 | 80.89 | 80.51 | 28885000 |
| 1733158500 | 80.58 | 0.57 | 0.71 | 80.1 | 80.9 | 80.1 | 50458000 |
| 1732899300 | 80.01 | 0.79 | 1.00 | 79.4 | 80.05 | 79.38 | 53489000 |
| 1732812900 | 79.22 | 0.52 | 0.66 | 78.82 | 79.38 | 78.7 | 58378000 |
| 1732726500 | 78.7 | 0.73 | 0.94 | 78.1 | 78.7 | 78.1 | 53574000 |
| 1732640100 | 77.97 | 0.19 | 0.24 | 77.59 | 78.06 | 77.48 | 30283000 |
| 1732553700 | 77.78 | 0.64 | 0.83 | 77.35 | 77.87 | 77.14 | 42432000 |
| 1732294500 | 77.14 | 0.31 | 0.40 | 76.79 | 77.33 | 76.55 | 31654000 |
| 1732208100 | 76.83 | -0.05 | -0.07 | 76.59 | 76.96 | 76.45 | 18648000 |
| 1732121700 | 76.88 | -0.21 | -0.27 | 76.92 | 76.98 | 76.67 | 35618000 |
| 1732035300 | 77.09 | 0.41 | 0.53 | 76.89 | 77.46 | 76.78 | 51828000 |
| 1731948900 | 76.68 | -0.14 | -0.18 | 76.7 | 76.77 | 76.1 | 28318000 |
| 1731689700 | 76.82 | 0.09 | 0.12 | 76.65 | 77.1 | 76.5 | 32811000 |
| 1731603300 | 76.73 | 0.66 | 0.87 | 75.97 | 76.75 | 75.72 | 30808000 |
| 1731516900 | 76.07 | 0.12 | 0.16 | 75.59 | 76.41 | 75.4 | 29952000 |
| 1731430500 | 75.95 | -0.23 | -0.30 | 76.09 | 76.59 | 75.91 | 28640000 |
| 1731344100 | 76.18 | 0.72 | 0.95 | 75.86 | 76.4 | 75.7 | 38063000 |
| 1731084900 | 75.46 | 1.19 | 1.60 | 74.61 | 75.61 | 74.61 | 36323000 |
| 1730998500 | 74.27 | -0.23 | -0.31 | 74.35 | 74.55 | 72.99 | 37726000 |
| 1730912100 | 74.5 | -1.38 | -1.82 | 75.98 | 76.03 | 74.23 | 85095000 |
| 1730825700 | 75.88 | -0.1 | -0.13 | 75.75 | 76.03 | 75.29 | 33024000 |
| 1730739300 | 75.98 | 0.59 | 0.78 | 75.62 | 76.03 | 75.38 | 22216000 |
| 1730480100 | 75.39 | -0.55 | -0.72 | 75.78 | 75.94 | 75.2 | 33419000 |
| 1730393700 | 75.94 | 0.19 | 0.25 | 75.25 | 75.98 | 75.07 | 46540000 |
| 1730307300 | 75.75 | -0.18 | -0.24 | 76.12 | 76.45 | 75.49 | 38266000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
