802381 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
Aug 22 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
Aug 21 2024 | 96.44 | -0.06 | -0.06% | 96.44 | 96.44 | 96.44 | 3,000 |
Aug 20 2024 | 96.50 | 0.02 | 0.02% | 96.50 | 96.50 | 96.50 | 21,000 |
Aug 19 2024 | 96.48 | -0.13 | -0.13% | 96.48 | 96.48 | 96.48 | 57,000 |
Aug 16 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 30,000 |
Aug 14 2024 | 96.61 | 0.16 | 0.17% | 96.61 | 96.61 | 96.61 | 7,000 |
Aug 13 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
Aug 12 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
Aug 09 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
Aug 08 2024 | 96.45 | -0.30 | -0.31% | 96.45 | 96.45 | 96.45 | 4,000 |
Aug 07 2024 | 96.75 | 0.29 | 0.30% | 96.43 | 96.75 | 96.43 | 53,000 |
Aug 06 2024 | 96.46 | -0.01 | -0.01% | 96.49 | 96.49 | 96.46 | 38,000 |
Aug 05 2024 | 96.47 | -0.03 | -0.03% | 96.47 | 96.47 | 96.47 | 145,000 |
Aug 02 2024 | 96.50 | 0.30 | 0.31% | 96.50 | 96.50 | 96.50 | 10,000 |
Aug 01 2024 | 96.20 | -0.22 | -0.23% | 96.27 | 96.27 | 96.20 | 29,000 |
Jul 31 2024 | 96.42 | 0.30 | 0.31% | 96.32 | 96.42 | 96.32 | 64,000 |
Jul 30 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 0 |
Jul 29 2024 | 96.12 | 0.12 | 0.13% | 96.08 | 96.12 | 96.08 | 125,000 |
Jul 26 2024 | 96.00 | -0.16 | -0.17% | 96.00 | 96.00 | 96.00 | 16,000 |
Jul 25 2024 | 96.16 | 0.23 | 0.24% | 96.15 | 96.16 | 96.15 | 50,000 |
Jul 24 2024 | 95.93 | 0.06 | 0.06% | 95.92 | 95.93 | 95.92 | 20,000 |
Jul 23 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
Jul 22 2024 | 95.87 | 0.10 | 0.10% | 96.01 | 96.01 | 95.76 | 116,000 |
Jul 19 2024 | 95.77 | -0.16 | -0.17% | 95.98 | 95.98 | 95.77 | 118,000 |
Jul 18 2024 | 95.93 | 0.17 | 0.18% | 95.89 | 95.93 | 95.73 | 91,000 |
Jul 17 2024 | 95.76 | 0.06 | 0.06% | 95.76 | 95.76 | 95.76 | 10,000 |
Jul 16 2024 | 95.70 | 0.03 | 0.03% | 95.74 | 95.80 | 95.70 | 49,000 |
Jul 15 2024 | 95.67 | 0.12 | 0.13% | 95.74 | 95.75 | 95.67 | 150,000 |
Jul 12 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 11 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 10 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 09 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 08 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 05 2024 | 95.55 | 0.24 | 0.25% | 95.55 | 95.55 | 95.55 | 5,000 |
Jul 04 2024 | 95.31 | -0.04 | -0.04% | 95.31 | 95.31 | 95.31 | 15,000 |
Jul 03 2024 | 95.35 | -0.04 | -0.04% | 95.35 | 95.35 | 95.35 | 10,000 |
Jul 02 2024 | 95.39 | 0.00 | 0.00% | 95.39 | 95.39 | 95.39 | 0 |
Jul 01 2024 | 95.39 | -0.15 | -0.16% | 95.36 | 95.39 | 95.36 | 66,000 |
Jun 28 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Jun 27 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Jun 26 2024 | 95.54 | -0.21 | -0.22% | 95.54 | 95.54 | 95.54 | 30,000 |
Jun 25 2024 | 95.75 | 0.20 | 0.21% | 95.75 | 95.76 | 95.75 | 82,000 |
Jun 24 2024 | 95.55 | 0.05 | 0.05% | 95.55 | 95.56 | 95.54 | 65,000 |
Jun 21 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Jun 20 2024 | 95.50 | 0.00 | 0.00% | 95.49 | 95.50 | 95.49 | 25,000 |
Jun 19 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Jun 18 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Jun 17 2024 | 95.50 | -0.07 | -0.07% | 95.55 | 95.55 | 95.50 | 10,000 |
Jun 14 2024 | 95.57 | -0.45 | -0.47% | 95.40 | 95.57 | 95.40 | 1,128,000 |
Jun 13 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
Jun 12 2024 | 96.02 | 0.94 | 0.99% | 96.02 | 96.02 | 96.02 | 20,000 |
Jun 11 2024 | 95.08 | 0.12 | 0.13% | 94.83 | 95.08 | 94.83 | 157,000 |
Jun 10 2024 | 94.96 | 0.01 | 0.01% | 94.86 | 95.11 | 94.67 | 116,000 |
Jun 07 2024 | 94.95 | -0.15 | -0.16% | 95.04 | 95.04 | 94.95 | 6,000 |
Jun 06 2024 | 95.10 | 0.03 | 0.03% | 95.25 | 95.25 | 95.10 | 50,000 |
Jun 05 2024 | 95.07 | -0.22 | -0.23% | 95.07 | 95.07 | 95.07 | 10,000 |
Jun 04 2024 | 95.29 | 0.26 | 0.27% | 95.05 | 95.29 | 95.05 | 922,000 |
Jun 03 2024 | 95.03 | 0.16 | 0.17% | 94.88 | 95.03 | 94.88 | 70,000 |
May 31 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
May 30 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
May 29 2024 | 94.87 | -0.03 | -0.03% | 94.88 | 94.88 | 94.87 | 49,000 |
May 28 2024 | 94.90 | 0.07 | 0.07% | 94.95 | 94.95 | 94.90 | 79,000 |
May 27 2024 | 94.83 | -0.11 | -0.12% | 94.85 | 94.85 | 94.83 | 20,000 |