We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730390100 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730303700 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730217300 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730130900 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729871700 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729785300 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729698900 | 76.81 | 0.15 | 0.20 | 76.81 | 76.81 | 76.81 | 5000 |
| 1729612500 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729526100 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729266900 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729180500 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729094100 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729007700 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728921300 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728662100 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728575700 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728489300 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728402900 | 76.66 | -1.39 | -1.78 | 76.65 | 76.66 | 76.65 | 5000 |
| 1728316500 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1728057300 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1727970900 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1727884500 | 78.05 | 0.55 | 0.71 | 78.05 | 78.05 | 78.05 | 2000 |
| 1727798100 | 77.5 | 0.09 | 0.12 | 77.5 | 77.5 | 77.5 | 2000 |
| 1727711700 | 77.41 | 0.88 | 1.15 | 77.41 | 77.41 | 77.41 | 1000 |
| 1727452500 | 76.53 | -0.4 | -0.52 | 76.53 | 76.53 | 76.53 | 2000 |
| 1727366100 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1727279700 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1727193300 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1727106900 | 76.93 | -0.01 | -0.01 | 76.93 | 76.93 | 76.93 | 2000 |
| 1726847700 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1726761300 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1726674900 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1726588500 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1726502100 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1726242900 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1726156500 | 76.94 | 0.83 | 1.09 | 76.94 | 76.94 | 76.94 | 2000 |
| 1726070100 | 76.11 | -0.56 | -0.73 | 76.26 | 76.26 | 76.11 | 68000 |
| 1725983700 | 76.67 | 0.74 | 0.97 | 76.67 | 76.67 | 76.67 | 1000 |
| 1725897300 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1725638100 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1725551700 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1725465300 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1725378900 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1725292500 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1725033300 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1724946900 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1724860500 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1724774100 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1724687700 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1724428500 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1724342100 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1724255700 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1724169300 | 75.93 | -0.37 | -0.48 | 76.45 | 76.78 | 75.93 | 41000 |
| 1724082900 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1723823700 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1723650900 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1723564500 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1723478100 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1723218900 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1723132500 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1723046100 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1722959700 | 76.3 | 0.94 | 1.25 | 76.2 | 76.3 | 76.2 | 18000 |
| 1722873300 | 75.36 | 0.56 | 0.75 | 75.36 | 75.36 | 75.36 | 3000 |
| 1722585600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1722499200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
