Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Poland Tf 2% Ot46 Eur (802421)
Poland Tf 2% Ot46 Eur (802421) Historical

802421 Poland Tf 2% Ot46 Eur

77.92

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

802421 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	77.92	0.00	0.00%	77.92	77.92	77.92	0
Jan 02 2025	77.92	0.00	0.00%	77.92	77.92	77.92	0
Dec 30 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
Dec 27 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
Dec 23 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
Dec 20 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
Dec 19 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
Dec 18 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
Dec 17 2024	77.92	-1.22	-1.54%	77.92	77.92	77.92	1,000
Dec 16 2024	79.14	0.00	0.00%	79.14	79.14	79.14	0
Dec 13 2024	79.14	0.00	0.00%	79.14	79.14	79.14	0
Dec 12 2024	79.14	0.00	0.00%	79.14	79.14	79.14	0
Dec 11 2024	79.14	0.64	0.82%	79.14	79.14	79.14	13,000
Dec 10 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Dec 09 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Dec 06 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Dec 05 2024	78.50	1.47	1.91%	78.50	78.50	78.50	2,000
Dec 04 2024	77.03	0.00	0.00%	77.03	77.03	77.03	0
Dec 03 2024	77.03	0.00	0.00%	77.03	77.03	77.03	0
Dec 02 2024	77.03	0.00	0.00%	77.03	77.03	77.03	0
Nov 29 2024	77.03	0.00	0.00%	77.03	77.03	77.03	0
Nov 28 2024	77.03	0.00	0.00%	77.03	77.03	77.03	0
Nov 27 2024	77.03	0.00	0.00%	77.03	77.03	77.03	0
Nov 26 2024	77.03	0.22	0.29%	77.03	77.03	77.03	5,000
Nov 25 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 22 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 21 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 20 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 19 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 18 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 15 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 14 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 13 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 12 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 11 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 08 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 07 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 06 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 05 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 04 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Nov 01 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Oct 31 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Oct 30 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Oct 29 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Oct 28 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Oct 25 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Oct 24 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Oct 23 2024	76.81	0.15	0.20%	76.81	76.81	76.81	5,000
Oct 22 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 21 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 18 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 17 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 16 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 15 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 14 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 11 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 10 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 09 2024	76.66	0.00	0.00%	76.66	76.66	76.66	0
Oct 08 2024	76.66	-1.39	-1.78%	76.65	76.66	76.65	5,000
Oct 07 2024	78.05	0.00	0.00%	78.05	78.05	78.05	0

Poland Tf 2% Ot46 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions