Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf Nv26 Call Usd (802462)
Eib Tf Nv26 Call Usd (802462) Historical

802462 Eib Tf Nv26 Call Usd

94.51

-0.13 (-0.14%)

Last Updated: 08:35:46

Delayed by 15 minutes

802462 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	94.64	0.30	0.32%	94.63	94.64	94.35	76,000
Jan 03 2025	94.34	0.00	0.00%	94.34	94.62	94.31	506,000
Jan 02 2025	94.34	-0.14	-0.15%	94.33	94.58	94.33	464,000
Dec 30 2024	94.48	-0.07	-0.07%	94.54	94.55	94.29	34,000
Dec 27 2024	94.55	0.27	0.29%	94.53	94.55	94.19	506,000
Dec 23 2024	94.28	-0.02	-0.02%	94.18	94.51	94.18	178,000
Dec 20 2024	94.30	0.20	0.21%	94.41	94.41	94.14	168,000
Dec 19 2024	94.10	-0.30	-0.32%	94.24	94.40	94.10	358,000
Dec 18 2024	94.40	-0.10	-0.11%	94.52	94.53	94.33	68,000
Dec 17 2024	94.50	-0.07	-0.07%	94.80	94.80	94.30	310,000
Dec 16 2024	94.57	-0.01	-0.01%	94.56	95.03	94.48	362,000
Dec 13 2024	94.58	-0.07	-0.07%	94.31	94.64	94.13	380,000
Dec 12 2024	94.65	0.06	0.06%	94.18	94.65	94.18	288,000
Dec 11 2024	94.59	0.12	0.13%	94.55	94.59	94.35	652,000
Dec 10 2024	94.47	-0.18	-0.19%	94.61	94.61	94.47	138,000
Dec 09 2024	94.65	0.24	0.25%	94.50	94.65	94.50	238,000
Dec 06 2024	94.41	0.11	0.12%	94.56	94.63	94.26	336,000
Dec 05 2024	94.30	-0.10	-0.11%	94.28	94.48	94.22	472,000
Dec 04 2024	94.40	-0.05	-0.05%	94.31	94.55	94.30	242,000
Dec 03 2024	94.45	0.08	0.08%	94.28	94.56	94.28	344,000
Dec 02 2024	94.37	0.07	0.07%	94.21	94.42	94.21	172,000
Nov 29 2024	94.30	0.15	0.16%	94.20	94.42	94.20	304,000
Nov 28 2024	94.15	-0.06	-0.06%	94.20	94.20	94.15	252,000
Nov 27 2024	94.21	-0.12	-0.13%	94.13	94.39	94.12	318,000
Nov 26 2024	94.33	0.14	0.15%	94.02	94.33	94.02	344,000
Nov 25 2024	94.19	0.35	0.37%	93.99	94.26	93.73	520,000
Nov 22 2024	93.84	-0.17	-0.18%	94.01	94.11	93.42	1,174,000
Nov 21 2024	94.01	-0.28	-0.30%	93.76	94.20	93.76	274,000
Nov 20 2024	94.29	0.39	0.42%	93.82	94.29	93.82	74,000
Nov 19 2024	93.90	0.14	0.15%	93.80	94.23	93.80	162,000
Nov 18 2024	93.76	-0.07	-0.07%	94.28	94.28	93.76	182,000
Nov 15 2024	93.83	-0.02	-0.02%	94.00	94.05	93.70	346,000
Nov 14 2024	93.85	-0.07	-0.07%	93.72	94.29	93.72	198,000
Nov 13 2024	93.92	-0.18	-0.19%	93.66	93.92	93.66	188,000
Nov 12 2024	94.10	0.00	0.00%	94.00	94.14	93.85	330,000
Nov 11 2024	94.10	0.09	0.10%	94.10	94.20	93.76	124,000
Nov 08 2024	94.01	-0.33	-0.35%	94.38	94.38	94.01	150,000
Nov 07 2024	94.34	0.56	0.60%	94.05	94.34	93.80	224,000
Nov 06 2024	93.78	-0.37	-0.39%	94.02	94.02	93.78	54,000
Nov 05 2024	94.15	0.04	0.04%	94.09	94.15	94.07	202,000
Nov 04 2024	94.11	-0.03	-0.03%	94.20	94.35	93.95	124,000
Nov 01 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
Oct 31 2024	94.14	-0.11	-0.12%	94.44	94.44	93.97	36,000
Oct 30 2024	94.25	-0.02	-0.02%	93.98	94.25	93.92	102,000
Oct 29 2024	94.27	-0.03	-0.03%	93.92	94.32	93.91	154,000
Oct 28 2024	94.30	0.05	0.05%	94.48	94.48	93.92	190,000
Oct 25 2024	94.25	0.00	0.00%	94.02	94.25	93.99	296,000
Oct 24 2024	94.25	-0.06	-0.06%	94.40	94.40	92.52	1,044,000
Oct 23 2024	94.31	0.20	0.21%	94.31	94.31	94.02	40,000
Oct 22 2024	94.11	-0.47	-0.50%	94.53	94.54	93.99	64,000
Oct 21 2024	94.58	-0.07	-0.07%	94.12	94.70	94.11	156,000
Oct 18 2024	94.65	-0.01	-0.01%	94.51	94.68	94.51	210,000
Oct 17 2024	94.66	-0.08	-0.08%	94.71	94.73	94.38	194,000
Oct 16 2024	94.74	0.17	0.18%	94.70	94.76	94.36	234,000
Oct 15 2024	94.57	0.38	0.40%	94.37	94.63	94.37	464,000
Oct 14 2024	94.19	-0.05	-0.05%	93.98	94.62	93.98	204,000
Oct 11 2024	94.24	0.02	0.02%	94.62	94.63	94.22	262,000
Oct 10 2024	94.22	-0.17	-0.18%	94.39	94.39	94.22	74,000
Oct 09 2024	94.39	-0.18	-0.19%	94.23	94.39	94.21	132,000

Eib Tf Nv26 Call Usd

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions