Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 109.93 | 0 | 0.00 | 109.93 | 109.93 | 109.93 | 0 |
| 1741020900 | 109.93 | -0.04 | -0.04 | 109.93 | 109.93 | 109.93 | 20000 |
| 1740761700 | 109.97 | 0.15 | 0.14 | 109.97 | 109.97 | 109.97 | 30000 |
| 1740675300 | 109.82 | 0 | 0.00 | 109.82 | 109.82 | 109.82 | 0 |
| 1740588900 | 109.82 | 0 | 0.00 | 109.82 | 109.82 | 109.82 | 0 |
| 1740502500 | 109.82 | 0.18 | 0.16 | 109.82 | 109.82 | 109.82 | 117000 |
| 1740416100 | 109.64 | -0.16 | -0.15 | 109.64 | 109.64 | 109.64 | 1000 |
| 1740156900 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1740070500 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1739984100 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1739897700 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1739811300 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1739552100 | 109.8 | -0.07 | -0.06 | 109.79 | 109.8 | 109.79 | 35000 |
| 1739465700 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1739379300 | 109.87 | -0.15 | -0.14 | 109.87 | 109.87 | 109.87 | 5000 |
| 1739292900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1739206500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738947300 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738860900 | 110.02 | 0.04 | 0.04 | 110.02 | 110.02 | 110.02 | 20000 |
| 1738774500 | 109.98 | -0.1 | -0.09 | 109.98 | 109.98 | 109.98 | 25000 |
| 1738688100 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 0 |
| 1738601700 | 110.08 | 0.3 | 0.27 | 110.08 | 110.08 | 110.08 | 25000 |
| 1738342500 | 109.78 | 0.06 | 0.05 | 109.73 | 109.78 | 109.73 | 45000 |
| 1738256100 | 109.72 | 0.19 | 0.17 | 109.72 | 109.72 | 109.72 | 2000 |
| 1738169700 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1738083300 | 109.53 | 0.03 | 0.03 | 109.53 | 109.53 | 109.53 | 25000 |
| 1737996900 | 109.5 | -0.04 | -0.04 | 109.5 | 109.5 | 109.5 | 1000 |
| 1737737700 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1737651300 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1737564900 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1737478500 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1737392100 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1737132900 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1737046500 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1736960100 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1736873700 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1736787300 | 109.54 | -0.25 | -0.23 | 109.62 | 109.62 | 109.54 | 53000 |
| 1736528100 | 109.79 | 0 | 0.00 | 109.67 | 109.79 | 109.67 | 12000 |
| 1736441700 | 109.79 | -0.12 | -0.11 | 109.79 | 109.79 | 109.79 | 70000 |
| 1736355300 | 109.91 | 0.07 | 0.06 | 109.91 | 109.91 | 109.91 | 6000 |
| 1736268900 | 109.84 | -0.19 | -0.17 | 109.97 | 109.97 | 109.84 | 13000 |
| 1736182500 | 110.03 | -0.5 | -0.45 | 110.09 | 110.09 | 110.03 | 12000 |
| 1735923300 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1735836900 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1735577700 | 110.53 | 0.03 | 0.03 | 110.46 | 110.53 | 110.44 | 7000 |
| 1735318500 | 110.5 | -0.31 | -0.28 | 110.5 | 110.5 | 110.5 | 17000 |
| 1734972900 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1734713700 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1734627300 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1734540900 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1734454500 | 110.81 | 0.02 | 0.02 | 111.11 | 111.11 | 110.81 | 29000 |
| 1734368100 | 110.79 | -0.11 | -0.10 | 110.79 | 110.79 | 110.79 | 9000 |
| 1734108900 | 110.9 | -0.05 | -0.05 | 110.9 | 110.9 | 110.9 | 1000 |
| 1734022500 | 110.95 | -0.19 | -0.17 | 111.1 | 111.1 | 110.95 | 54000 |
| 1733936100 | 111.14 | 0.08 | 0.07 | 110.98 | 111.14 | 110.98 | 70000 |
| 1733849700 | 111.06 | 0.03 | 0.03 | 111.05 | 111.06 | 111.05 | 14000 |
| 1733763300 | 111.03 | 0.02 | 0.02 | 111.03 | 111.03 | 111.03 | 25000 |
| 1733504100 | 111.01 | -0.2 | -0.18 | 111.01 | 111.01 | 111.01 | 10000 |
| 1733417700 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
