Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
808785 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 97.87 | -0.13 | -0.13% | 98.00 | 98.00 | 97.55 | 48,000 |
| Mar 05 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 97.53 | 40,000 |
| Mar 04 2025 | 98.00 | -0.69 | -0.70% | 97.59 | 98.00 | 97.59 | 12,000 |
| Mar 03 2025 | 98.69 | 0.62 | 0.63% | 98.00 | 98.69 | 98.00 | 20,000 |
| Feb 28 2025 | 98.07 | 0.75 | 0.77% | 97.82 | 98.07 | 97.82 | 54,000 |
| Feb 27 2025 | 97.32 | -0.86 | -0.88% | 97.35 | 97.51 | 97.32 | 58,000 |
| Feb 26 2025 | 98.18 | 0.18 | 0.18% | 97.47 | 98.18 | 97.46 | 14,000 |
| Feb 25 2025 | 98.00 | 0.77 | 0.79% | 98.00 | 98.00 | 98.00 | 18,000 |
| Feb 24 2025 | 97.23 | -0.76 | -0.78% | 97.26 | 97.26 | 97.23 | 12,000 |
| Feb 21 2025 | 97.99 | 0.89 | 0.92% | 97.98 | 97.99 | 97.98 | 40,000 |
| Feb 20 2025 | 97.10 | -0.40 | -0.41% | 97.19 | 97.40 | 97.10 | 66,000 |
| Feb 19 2025 | 97.50 | -0.78 | -0.79% | 97.40 | 97.50 | 97.19 | 62,000 |
| Feb 18 2025 | 98.28 | 0.78 | 0.80% | 97.51 | 98.32 | 97.50 | 116,000 |
| Feb 17 2025 | 97.50 | -0.75 | -0.76% | 97.50 | 97.50 | 97.50 | 46,000 |
| Feb 14 2025 | 98.25 | -0.14 | -0.14% | 98.56 | 98.57 | 98.25 | 30,000 |
| Feb 13 2025 | 98.39 | 1.14 | 1.17% | 97.41 | 98.39 | 97.41 | 30,000 |
| Feb 12 2025 | 97.25 | -0.75 | -0.77% | 97.78 | 97.78 | 97.22 | 40,000 |
| Feb 11 2025 | 98.00 | -0.02 | -0.02% | 98.73 | 98.73 | 97.78 | 28,000 |
| Feb 10 2025 | 98.02 | 0.08 | 0.08% | 98.75 | 98.75 | 98.00 | 128,000 |
| Feb 07 2025 | 97.94 | 0.44 | 0.45% | 98.50 | 98.88 | 97.94 | 20,000 |
| Feb 06 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Feb 05 2025 | 97.50 | 0.20 | 0.21% | 97.60 | 98.30 | 97.50 | 102,000 |
| Feb 04 2025 | 97.30 | -1.70 | -1.72% | 98.45 | 99.59 | 97.30 | 382,000 |
| Feb 03 2025 | 99.00 | 0.30 | 0.30% | 98.41 | 99.00 | 98.06 | 42,000 |
| Jan 31 2025 | 98.70 | -0.50 | -0.50% | 99.15 | 99.15 | 98.60 | 26,000 |
| Jan 30 2025 | 99.20 | 1.20 | 1.22% | 99.20 | 99.20 | 99.20 | 2,000 |
| Jan 29 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 28 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 27 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 24 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 14,000 |
| Jan 23 2025 | 98.00 | 0.67 | 0.69% | 98.00 | 98.00 | 98.00 | 32,000 |
| Jan 22 2025 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| Jan 21 2025 | 97.33 | -0.17 | -0.17% | 97.79 | 99.00 | 97.29 | 136,000 |
| Jan 20 2025 | 97.50 | 0.00 | 0.00% | 97.98 | 97.98 | 97.30 | 26,000 |
| Jan 17 2025 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 6,000 |
| Jan 16 2025 | 97.00 | -0.51 | -0.52% | 97.50 | 97.50 | 97.00 | 106,000 |
| Jan 15 2025 | 97.51 | -0.89 | -0.90% | 98.40 | 98.40 | 97.51 | 58,000 |
| Jan 14 2025 | 98.40 | 0.85 | 0.87% | 98.10 | 98.40 | 97.90 | 30,000 |
| Jan 13 2025 | 97.55 | -0.85 | -0.86% | 97.58 | 97.75 | 97.55 | 34,000 |
| Jan 10 2025 | 98.40 | 0.40 | 0.41% | 98.40 | 98.40 | 98.40 | 10,000 |
| Jan 09 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 08 2025 | 98.00 | -0.73 | -0.74% | 98.00 | 98.00 | 98.00 | 16,000 |
| Jan 07 2025 | 98.73 | 0.63 | 0.64% | 99.00 | 99.20 | 98.73 | 26,000 |
| Jan 06 2025 | 98.10 | -0.63 | -0.64% | 98.10 | 98.10 | 98.10 | 6,000 |
| Jan 03 2025 | 98.73 | 1.23 | 1.26% | 98.72 | 98.73 | 98.72 | 16,000 |
| Jan 02 2025 | 97.50 | -1.38 | -1.40% | 97.50 | 97.50 | 97.50 | 2,000 |
| Dec 30 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
| Dec 27 2024 | 98.88 | -0.09 | -0.09% | 98.88 | 98.88 | 97.00 | 44,000 |
| Dec 23 2024 | 98.97 | 1.82 | 1.87% | 97.53 | 98.97 | 97.28 | 40,000 |
| Dec 20 2024 | 97.15 | -0.47 | -0.48% | 96.93 | 97.15 | 95.83 | 80,000 |
| Dec 19 2024 | 97.62 | 0.69 | 0.71% | 97.62 | 97.62 | 97.62 | 14,000 |
| Dec 18 2024 | 96.93 | -0.94 | -0.96% | 97.02 | 97.02 | 96.93 | 44,000 |
| Dec 17 2024 | 97.87 | -1.55 | -1.56% | 97.06 | 97.89 | 97.00 | 80,000 |
| Dec 16 2024 | 99.42 | 1.52 | 1.55% | 99.19 | 99.42 | 99.19 | 36,000 |
| Dec 13 2024 | 97.90 | -0.10 | -0.10% | 98.05 | 98.15 | 97.01 | 80,000 |
| Dec 12 2024 | 98.00 | -0.20 | -0.20% | 98.40 | 98.40 | 98.00 | 54,000 |
| Dec 11 2024 | 98.20 | -0.80 | -0.81% | 98.20 | 98.20 | 98.20 | 4,000 |
| Dec 10 2024 | 99.00 | 0.25 | 0.25% | 99.00 | 99.10 | 99.00 | 62,000 |
| Dec 09 2024 | 98.75 | 0.25 | 0.25% | 98.23 | 98.75 | 98.23 | 48,000 |
