808785 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
Jul 19 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
Jul 18 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
Jul 17 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
Jul 16 2024 | 96.39 | -1.89 | -1.92% | 97.80 | 98.22 | 96.39 | 66,000 |
Jul 15 2024 | 98.28 | 1.88 | 1.95% | 97.50 | 98.28 | 97.50 | 16,000 |
Jul 12 2024 | 96.40 | -0.24 | -0.25% | 96.65 | 97.20 | 96.10 | 58,000 |
Jul 11 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
Jul 10 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
Jul 09 2024 | 96.64 | -1.71 | -1.74% | 97.10 | 98.50 | 96.64 | 58,000 |
Jul 08 2024 | 98.35 | 2.08 | 2.16% | 96.79 | 98.35 | 96.70 | 192,000 |
Jul 05 2024 | 96.27 | 0.47 | 0.49% | 96.27 | 96.27 | 96.27 | 16,000 |
Jul 04 2024 | 95.80 | -0.20 | -0.21% | 95.80 | 95.80 | 95.80 | 2,000 |
Jul 03 2024 | 96.00 | -0.79 | -0.82% | 96.27 | 96.27 | 96.00 | 8,000 |
Jul 02 2024 | 96.79 | 1.09 | 1.14% | 96.00 | 96.79 | 96.00 | 8,000 |
Jul 01 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
Jun 28 2024 | 95.70 | -0.40 | -0.42% | 96.03 | 96.03 | 95.70 | 102,000 |
Jun 27 2024 | 96.10 | -1.19 | -1.22% | 96.10 | 96.10 | 96.10 | 6,000 |
Jun 26 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
Jun 25 2024 | 97.29 | 0.00 | 0.00% | 97.28 | 97.29 | 97.28 | 16,000 |
Jun 24 2024 | 97.29 | 1.49 | 1.56% | 96.40 | 97.48 | 96.40 | 166,000 |
Jun 21 2024 | 95.80 | -1.19 | -1.23% | 96.11 | 96.11 | 95.80 | 14,000 |
Jun 20 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Jun 19 2024 | 96.99 | 0.29 | 0.30% | 97.20 | 97.20 | 96.01 | 30,000 |
Jun 18 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
Jun 17 2024 | 96.70 | -0.30 | -0.31% | 96.70 | 96.70 | 96.70 | 6,000 |
Jun 14 2024 | 97.00 | 0.70 | 0.73% | 96.70 | 97.00 | 96.69 | 114,000 |
Jun 13 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jun 12 2024 | 96.30 | -0.74 | -0.76% | 96.31 | 96.31 | 96.30 | 8,000 |
Jun 11 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
Jun 10 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 4,000 |
Jun 07 2024 | 97.04 | 0.95 | 0.99% | 97.04 | 97.04 | 97.04 | 4,000 |
Jun 06 2024 | 96.09 | 0.00 | 0.00% | 96.09 | 96.09 | 96.09 | 0 |
Jun 05 2024 | 96.09 | 0.11 | 0.11% | 95.89 | 96.09 | 95.89 | 50,000 |
Jun 04 2024 | 95.98 | -0.12 | -0.12% | 95.98 | 95.98 | 95.98 | 38,000 |
Jun 03 2024 | 96.10 | -0.09 | -0.09% | 96.07 | 96.10 | 95.75 | 70,000 |
May 31 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
May 30 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
May 29 2024 | 96.19 | -0.65 | -0.67% | 96.10 | 96.19 | 96.10 | 20,000 |
May 28 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
May 27 2024 | 96.84 | -0.31 | -0.32% | 96.84 | 96.84 | 96.84 | 18,000 |
May 24 2024 | 97.15 | 1.38 | 1.44% | 97.15 | 97.15 | 97.15 | 2,000 |
May 23 2024 | 95.77 | -0.04 | -0.04% | 95.81 | 95.81 | 95.77 | 28,000 |
May 22 2024 | 95.81 | -0.19 | -0.20% | 95.81 | 95.81 | 95.81 | 4,000 |
May 21 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
May 20 2024 | 96.00 | 0.19 | 0.20% | 96.00 | 96.00 | 96.00 | 2,000 |
May 17 2024 | 95.81 | -0.57 | -0.59% | 96.14 | 96.14 | 95.81 | 4,000 |
May 16 2024 | 96.38 | 0.24 | 0.25% | 96.50 | 96.50 | 96.38 | 36,000 |
May 15 2024 | 96.14 | -0.35 | -0.36% | 96.14 | 96.14 | 96.14 | 4,000 |
May 14 2024 | 96.49 | 0.49 | 0.51% | 96.49 | 96.49 | 96.49 | 28,000 |
May 13 2024 | 96.00 | 0.50 | 0.52% | 96.15 | 96.15 | 95.90 | 30,000 |
May 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
May 09 2024 | 95.50 | -0.01 | -0.01% | 95.51 | 95.54 | 95.50 | 54,000 |
May 08 2024 | 95.51 | -0.69 | -0.72% | 96.47 | 96.47 | 95.51 | 18,000 |
May 07 2024 | 96.20 | 0.85 | 0.89% | 96.13 | 96.21 | 96.13 | 46,000 |
May 06 2024 | 95.35 | -1.95 | -2.00% | 96.80 | 96.80 | 95.35 | 80,000 |
May 03 2024 | 97.30 | 1.72 | 1.80% | 97.34 | 97.35 | 97.30 | 28,000 |
May 02 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
Apr 30 2024 | 95.58 | -1.42 | -1.46% | 95.62 | 95.62 | 95.58 | 40,000 |
Apr 29 2024 | 97.00 | 0.76 | 0.79% | 95.62 | 97.04 | 95.62 | 70,000 |
Apr 26 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 0 |
Apr 25 2024 | 96.24 | 0.81 | 0.85% | 96.24 | 96.24 | 96.24 | 2,000 |
Apr 24 2024 | 95.43 | -1.12 | -1.16% | 96.55 | 96.55 | 95.43 | 22,000 |