We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1724342100 | 99.26 | 0.26 | 0.26 | 99.26 | 99.26 | 99.26 | 4000 |
| 1724255700 | 99 | -1.97 | -1.95 | 99.61 | 99.61 | 99 | 22000 |
| 1724169300 | 100.97 | -0.01 | -0.01 | 100.97 | 100.97 | 100.97 | 2000 |
| 1724082900 | 100.98 | 1.33 | 1.33 | 99.51 | 100.98 | 99.51 | 72000 |
| 1723823700 | 99.65 | -0.15 | -0.15 | 99.61 | 99.9 | 99.61 | 12000 |
| 1723650900 | 99.8 | 0 | 0.00 | 99.21 | 99.91 | 99.21 | 28000 |
| 1723564500 | 99.8 | -1.05 | -1.04 | 99.8 | 99.8 | 99.8 | 18000 |
| 1723478100 | 100.85 | 1.22 | 1.22 | 99.09 | 100.85 | 99.09 | 98000 |
| 1723218900 | 99.63 | 0.88 | 0.89 | 99.63 | 99.63 | 99.63 | 10000 |
| 1723132500 | 98.75 | -0.05 | -0.05 | 98.75 | 98.75 | 98.75 | 2000 |
| 1723046100 | 98.8 | -0.22 | -0.22 | 99.1 | 99.69 | 98.75 | 46000 |
| 1722959700 | 99.02 | 0.02 | 0.02 | 99.02 | 99.02 | 99.02 | 2000 |
| 1722873300 | 99 | -0.23 | -0.23 | 99 | 99 | 99 | 10000 |
| 1722614100 | 99.23 | -0.09 | -0.09 | 99.42 | 99.42 | 99.22 | 20000 |
| 1722527700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1722441300 | 99.32 | 1.85 | 1.90 | 99.29 | 99.32 | 98.75 | 34000 |
| 1722354900 | 97.47 | -0.3 | -0.31 | 98.52 | 98.86 | 97.47 | 94000 |
| 1722268500 | 97.77 | -1.23 | -1.24 | 99.36 | 99.36 | 97.58 | 56000 |
| 1722009300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721922900 | 99 | 0.02 | 0.02 | 98.7 | 99 | 98.7 | 44000 |
| 1721836500 | 98.98 | 0.93 | 0.95 | 97.41 | 98.98 | 97.28 | 34000 |
| 1721750100 | 98.05 | 0.07 | 0.07 | 97.5 | 98.35 | 97.5 | 14000 |
| 1721663700 | 97.98 | -0.94 | -0.95 | 98.6 | 98.6 | 97.98 | 30000 |
| 1721404500 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1721318100 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1721231700 | 98.92 | 1.8 | 1.85 | 98.96 | 98.96 | 97.34 | 22000 |
| 1721145300 | 97.12 | -1.88 | -1.90 | 97.8 | 97.8 | 97.12 | 10000 |
| 1721058900 | 99 | 0.69 | 0.70 | 99 | 99 | 99 | 10000 |
| 1720799700 | 98.31 | -0.11 | -0.11 | 98.6 | 98.86 | 98.31 | 200000 |
| 1720713300 | 98.42 | 1.44 | 1.48 | 98.41 | 98.42 | 98.41 | 20000 |
| 1720626900 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1720540500 | 96.98 | -0.9 | -0.92 | 96.98 | 96.98 | 96.98 | 30000 |
| 1720454100 | 97.88 | 4.38 | 4.68 | 96.8 | 97.88 | 96.8 | 20000 |
| 1720194900 | 93.5 | -2.4 | -2.50 | 97 | 97.86 | 93.5 | 294000 |
| 1720108500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1720022100 | 95.9 | -1.83 | -1.87 | 97.78 | 97.79 | 95.9 | 42000 |
| 1719935700 | 97.73 | 0.09 | 0.09 | 97.73 | 97.73 | 97.6 | 34000 |
| 1719849300 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1719590100 | 97.64 | 1.09 | 1.13 | 97.65 | 97.65 | 95.95 | 12000 |
| 1719503700 | 96.55 | -0.01 | -0.01 | 96.56 | 96.56 | 96.55 | 14000 |
| 1719417300 | 96.56 | -1.71 | -1.74 | 97.69 | 97.72 | 96.56 | 20000 |
| 1719330900 | 98.27 | 1.27 | 1.31 | 98.26 | 98.27 | 98.26 | 8000 |
| 1719244500 | 97 | -0.68 | -0.70 | 95.99 | 97 | 95.96 | 68000 |
| 1718985300 | 97.68 | -0.01 | -0.01 | 96.99 | 97.68 | 96.99 | 30000 |
| 1718898900 | 97.69 | -0.11 | -0.11 | 97.67 | 97.69 | 97.67 | 20000 |
| 1718812500 | 97.8 | 2.01 | 2.10 | 97.8 | 97.8 | 97.8 | 2000 |
| 1718726100 | 95.79 | -2.59 | -2.63 | 95.79 | 95.79 | 95.79 | 4000 |
| 1718639700 | 98.38 | 0.98 | 1.01 | 98.37 | 98.38 | 98.37 | 10000 |
| 1718380500 | 97.4 | 0.02 | 0.02 | 97.4 | 97.4 | 97.4 | 6000 |
| 1718294100 | 97.38 | 1.92 | 2.01 | 95.64 | 97.39 | 95.63 | 26000 |
| 1718207700 | 95.46 | -2.32 | -2.37 | 97.44 | 97.5 | 95.46 | 86000 |
| 1718121300 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1718034900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1717775700 | 97.78 | 0.53 | 0.54 | 97.68 | 98.97 | 97.54 | 72000 |
| 1717689300 | 97.25 | 1.74 | 1.82 | 97.25 | 97.25 | 97.25 | 104000 |
| 1717602900 | 95.51 | -1.84 | -1.89 | 97.25 | 97.25 | 95.51 | 40000 |
| 1717516500 | 97.35 | 0.1 | 0.10 | 97.35 | 97.35 | 97.35 | 40000 |
| 1717430100 | 97.25 | 0.46 | 0.48 | 97.25 | 97.25 | 97 | 52000 |
| 1717170900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1717084500 | 96.79 | -0.21 | -0.22 | 96.5 | 96.79 | 96.5 | 420000 |
| 1716998100 | 97 | -0.18 | -0.19 | 97.19 | 97.19 | 97 | 112000 |
| 1716911700 | 97.18 | -0.17 | -0.17 | 97.18 | 97.18 | 97.18 | 10000 |
| 1716825300 | 97.35 | -0.42 | -0.43 | 97.35 | 97.35 | 97.35 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
