We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 97.8 | 0.31 | 0.32 | 97.49 | 97.81 | 97.49 | 980000 |
| 1721922900 | 97.49 | 0.2 | 0.21 | 96.5 | 97.49 | 96.1 | 1035000 |
| 1721836500 | 97.29 | 0.29 | 0.30 | 97.3 | 97.51 | 95.81 | 1781000 |
| 1721750100 | 97 | 0.77 | 0.80 | 97.43 | 97.43 | 97 | 25000 |
| 1721663700 | 96.23 | -0.97 | -1.00 | 96.22 | 96.23 | 96.22 | 775000 |
| 1721404500 | 97.2 | -0.38 | -0.39 | 97.88 | 97.88 | 96 | 920000 |
| 1721318100 | 97.58 | -0.39 | -0.40 | 97.7 | 97.7 | 97.45 | 280000 |
| 1721231700 | 97.97 | 0.97 | 1.00 | 98 | 98 | 97 | 816000 |
| 1721145300 | 97 | -0.04 | -0.04 | 97.2 | 97.2 | 97 | 380000 |
| 1721058900 | 97.04 | -0.75 | -0.77 | 97.04 | 97.04 | 97.01 | 358000 |
| 1720799700 | 97.79 | 0.56 | 0.58 | 97.23 | 97.79 | 97 | 436000 |
| 1720713300 | 97.23 | 0.02 | 0.02 | 97.21 | 97.24 | 96.12 | 928000 |
| 1720626900 | 97.21 | 0.46 | 0.48 | 97.22 | 97.22 | 97.21 | 77000 |
| 1720540500 | 96.75 | -0.39 | -0.40 | 96.9 | 96.9 | 96.06 | 486000 |
| 1720454100 | 97.14 | -0.11 | -0.11 | 95.62 | 97.14 | 95.62 | 759000 |
| 1720194900 | 97.25 | 1.57 | 1.64 | 97.29 | 97.29 | 96.35 | 1090000 |
| 1720108500 | 95.68 | -0.92 | -0.95 | 97.29 | 97.3 | 95.68 | 5510000 |
| 1720022100 | 96.6 | -0.6 | -0.62 | 97.3 | 97.3 | 96.6 | 938000 |
| 1719935700 | 97.2 | -0.1 | -0.10 | 97.38 | 97.38 | 97 | 1185000 |
| 1719849300 | 97.3 | -0.59 | -0.60 | 98.02 | 98.02 | 97.3 | 1130000 |
| 1719590100 | 97.89 | 1.79 | 1.86 | 98.09 | 98.09 | 97 | 1413000 |
| 1719503700 | 96.1 | -0.9 | -0.93 | 97.8 | 97.8 | 96.1 | 1345000 |
| 1719417300 | 97 | 0.3 | 0.31 | 97.35 | 97.5 | 96.11 | 3406000 |
| 1719330900 | 96.7 | -0.3 | -0.31 | 97.3 | 97.5 | 96.7 | 2937000 |
| 1719244500 | 97 | 1 | 1.04 | 98.3 | 98.3 | 95.5 | 4273000 |
| 1718985300 | 96 | -0.73 | -0.75 | 96.99 | 96.99 | 95.5 | 2150000 |
| 1718898900 | 96.73 | 0.17 | 0.18 | 96.75 | 96.75 | 95.85 | 2841000 |
| 1718812500 | 96.56 | 1.36 | 1.43 | 95.67 | 96.64 | 95.67 | 905000 |
| 1718726100 | 95.2 | 0.5 | 0.53 | 95.26 | 95.3 | 94.6 | 3081000 |
| 1718639700 | 94.7 | -0.92 | -0.96 | 95.14 | 95.43 | 94.5 | 1969000 |
| 1718380500 | 95.62 | 1.22 | 1.29 | 95.43 | 95.62 | 95 | 1537000 |
| 1718294100 | 94.4 | -0.43 | -0.45 | 93.79 | 95.13 | 93.79 | 11170000 |
| 1718207700 | 94.83 | -0.17 | -0.18 | 95.09 | 95.09 | 93.55 | 5642000 |
| 1718121300 | 95 | 0.32 | 0.34 | 94.65 | 95.58 | 94.64 | 4045000 |
| 1718034900 | 94.68 | -0.67 | -0.70 | 94.76 | 95.7 | 94.54 | 17935000 |
| 1717775700 | 95.35 | -0.68 | -0.71 | 95.88 | 96.4 | 95.35 | 4453000 |
| 1717689300 | 96.03 | 0.24 | 0.25 | 96.03 | 96.29 | 95.24 | 2039000 |
| 1717602900 | 95.79 | 0.78 | 0.82 | 94.96 | 95.93 | 94.96 | 3615000 |
| 1717516500 | 95.01 | -0.68 | -0.71 | 95.19 | 95.78 | 94.64 | 13797000 |
| 1717430100 | 95.69 | -0.01 | -0.01 | 95.9 | 96.17 | 94.99 | 1691000 |
| 1717170900 | 95.7 | -0.59 | -0.61 | 96 | 96.18 | 95.01 | 4823000 |
| 1717084500 | 96.29 | -0.01 | -0.01 | 96.3 | 96.3 | 96 | 1719000 |
| 1716998100 | 96.3 | -0.02 | -0.02 | 96.1 | 96.41 | 95.68 | 1777000 |
| 1716911700 | 96.32 | 0.13 | 0.14 | 96.19 | 96.33 | 96.1 | 923000 |
| 1716825300 | 96.19 | 0.14 | 0.15 | 96.39 | 96.39 | 95.48 | 5480000 |
| 1716566100 | 96.05 | 0.05 | 0.05 | 96.21 | 96.65 | 96.05 | 3218000 |
| 1716479700 | 96 | -0.25 | -0.26 | 96.33 | 96.33 | 96 | 915000 |
| 1716393300 | 96.25 | -0.11 | -0.11 | 95.31 | 96.46 | 95.31 | 753000 |
| 1716306900 | 96.36 | -0.14 | -0.15 | 95.24 | 96.39 | 95.24 | 648000 |
| 1716220500 | 96.5 | -0.11 | -0.11 | 96.64 | 96.64 | 96 | 2441000 |
| 1715961300 | 96.61 | 0.26 | 0.27 | 96.35 | 96.64 | 96.35 | 1407000 |
| 1715874900 | 96.35 | -0.29 | -0.30 | 96.64 | 96.65 | 95.67 | 1106000 |
| 1715788500 | 96.64 | 1.23 | 1.29 | 95.23 | 96.64 | 95.23 | 831000 |
| 1715702100 | 95.41 | -0.92 | -0.96 | 96.3 | 96.56 | 95.28 | 1263000 |
| 1715615700 | 96.33 | -0.27 | -0.28 | 95.21 | 96.33 | 95.21 | 3817000 |
| 1715356500 | 96.6 | -0.09 | -0.09 | 96.84 | 96.84 | 96 | 853000 |
| 1715270100 | 96.69 | 1.05 | 1.10 | 96.77 | 96.77 | 95.8 | 3634000 |
| 1715183700 | 95.64 | -1.23 | -1.27 | 95.65 | 96.9 | 95.64 | 1576000 |
| 1715097300 | 96.87 | 0.23 | 0.24 | 96.49 | 96.87 | 95.55 | 1900000 |
| 1715010900 | 96.64 | -0.01 | -0.01 | 96.88 | 96.88 | 95.91 | 1556000 |
| 1714751700 | 96.65 | 1.25 | 1.31 | 96.37 | 96.86 | 96.14 | 3604000 |
| 1714665300 | 95.4 | -0.39 | -0.41 | 96.14 | 96.14 | 95.01 | 3889000 |
| 1714492500 | 95.79 | 0.09 | 0.09 | 95.7 | 95.86 | 95.7 | 2624000 |
| 1714406100 | 95.7 | -0.16 | -0.17 | 95.8 | 96.95 | 95.65 | 1796000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
