We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 88.04 | -0.1 | -0.11 | 88.08 | 88.08 | 88.04 | 23000 |
| 1721318100 | 88.14 | 0.1 | 0.11 | 88.14 | 88.14 | 88.14 | 113000 |
| 1721231700 | 88.04 | -0.02 | -0.02 | 88.14 | 88.2 | 88.04 | 161000 |
| 1721145300 | 88.06 | 0.12 | 0.14 | 88.06 | 88.06 | 88.06 | 3000 |
| 1721058900 | 87.94 | 0.05 | 0.06 | 87.94 | 87.94 | 87.94 | 5000 |
| 1720799700 | 87.89 | 0.07 | 0.08 | 87.77 | 87.89 | 87.77 | 21000 |
| 1720713300 | 87.82 | 0.2 | 0.23 | 87.55 | 87.82 | 87.55 | 29000 |
| 1720626900 | 87.62 | 0.18 | 0.21 | 87.67 | 87.67 | 87.59 | 316000 |
| 1720540500 | 87.44 | -0.02 | -0.02 | 87.38 | 87.44 | 87.38 | 8000 |
| 1720454100 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1720194900 | 87.46 | 0.36 | 0.41 | 87.46 | 87.46 | 87.46 | 4000 |
| 1720108500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1720022100 | 87.1 | -0.18 | -0.21 | 87.1 | 87.1 | 87.1 | 45000 |
| 1719935700 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1719849300 | 87.28 | -0.1 | -0.11 | 87.28 | 87.28 | 87.28 | 34000 |
| 1719590100 | 87.38 | -0.07 | -0.08 | 87.36 | 87.38 | 87.36 | 40000 |
| 1719503700 | 87.45 | -0.1 | -0.11 | 87.39 | 87.45 | 87.39 | 6000 |
| 1719417300 | 87.55 | -0.16 | -0.18 | 87.55 | 87.55 | 87.55 | 50000 |
| 1719330900 | 87.71 | 0.15 | 0.17 | 87.63 | 87.71 | 87.63 | 9000 |
| 1719244500 | 87.56 | -0.18 | -0.21 | 87.49 | 87.56 | 87.49 | 18000 |
| 1718985300 | 87.74 | 0.24 | 0.27 | 87.74 | 87.74 | 87.74 | 28000 |
| 1718898900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718812500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718726100 | 87.5 | -0.13 | -0.15 | 87.5 | 87.5 | 87.5 | 7000 |
| 1718639700 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1718380500 | 87.63 | 0.54 | 0.62 | 87.61 | 87.63 | 87.61 | 22000 |
| 1718294100 | 87.09 | -0.13 | -0.15 | 87.09 | 87.09 | 87.09 | 11000 |
| 1718207700 | 87.22 | 0.3 | 0.35 | 86.72 | 87.22 | 86.72 | 10000 |
| 1718121300 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1718034900 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1717775700 | 86.92 | -0.24 | -0.28 | 87.12 | 87.12 | 86.92 | 103000 |
| 1717689300 | 87.16 | -0.15 | -0.17 | 87.13 | 87.16 | 87.08 | 191000 |
| 1717602900 | 87.31 | 0.03 | 0.03 | 87.2 | 87.31 | 87.2 | 64000 |
| 1717516500 | 87.28 | 0.44 | 0.51 | 87.13 | 87.28 | 87.13 | 26000 |
| 1717430100 | 86.84 | 0.08 | 0.09 | 86.91 | 86.91 | 86.84 | 25000 |
| 1717170900 | 86.76 | 0.01 | 0.01 | 86.76 | 86.76 | 86.76 | 15000 |
| 1717084500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1716998100 | 86.75 | -0.12 | -0.14 | 86.85 | 86.85 | 86.75 | 55000 |
| 1716911700 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1716825300 | 86.87 | -0.08 | -0.09 | 86.99 | 86.99 | 86.87 | 60000 |
| 1716566100 | 86.95 | -0.05 | -0.06 | 86.94 | 86.95 | 86.94 | 60000 |
| 1716479700 | 87 | -0.19 | -0.22 | 87.05 | 87.05 | 87 | 38000 |
| 1716393300 | 87.19 | 0.01 | 0.01 | 87.12 | 87.19 | 87.12 | 85000 |
| 1716306900 | 87.18 | 0.07 | 0.08 | 87.21 | 87.21 | 87.18 | 25000 |
| 1716220500 | 87.11 | -0.23 | -0.26 | 87.17 | 87.17 | 87.11 | 70000 |
| 1715961300 | 87.34 | -0.27 | -0.31 | 87.38 | 87.38 | 87.34 | 100000 |
| 1715874900 | 87.61 | 0.12 | 0.14 | 87.61 | 87.61 | 87.61 | 10000 |
| 1715788500 | 87.49 | 0.38 | 0.44 | 87.31 | 87.49 | 87.29 | 81000 |
| 1715702100 | 87.11 | -0.03 | -0.03 | 87.11 | 87.11 | 87.11 | 20000 |
| 1715615700 | 87.14 | 0.04 | 0.05 | 87.12 | 87.14 | 87.12 | 40000 |
| 1715356500 | 87.1 | -0.23 | -0.26 | 87.28 | 87.28 | 87.1 | 32000 |
| 1715270100 | 87.33 | 0.08 | 0.09 | 87.33 | 87.33 | 87.33 | 15000 |
| 1715183700 | 87.25 | -0.17 | -0.19 | 87.18 | 87.25 | 87.18 | 90000 |
| 1715097300 | 87.42 | 0.25 | 0.29 | 87.28 | 87.42 | 87.28 | 120000 |
| 1715010900 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1714751700 | 87.17 | 0.28 | 0.32 | 86.93 | 87.17 | 86.91 | 200000 |
| 1714665300 | 86.89 | -0.06 | -0.07 | 86.89 | 86.89 | 86.89 | 15000 |
| 1714492500 | 86.95 | 0.26 | 0.30 | 86.99 | 86.99 | 86.95 | 70000 |
| 1714406100 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1714146900 | 86.69 | 0.01 | 0.01 | 86.6 | 86.69 | 86.6 | 4000 |
| 1714060500 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1713974100 | 86.68 | -0.22 | -0.25 | 86.76 | 86.76 | 86.68 | 107000 |
| 1713887700 | 86.9 | -0.29 | -0.33 | 86.97 | 86.97 | 86.9 | 59000 |
| 1713769200 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
