809209 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 88.04 | -0.10 | -0.11% | 88.08 | 88.08 | 88.04 | 23,000 |
Jul 18 2024 | 88.14 | 0.10 | 0.11% | 88.14 | 88.14 | 88.14 | 113,000 |
Jul 17 2024 | 88.04 | -0.02 | -0.02% | 88.14 | 88.20 | 88.04 | 161,000 |
Jul 16 2024 | 88.06 | 0.12 | 0.14% | 88.06 | 88.06 | 88.06 | 3,000 |
Jul 15 2024 | 87.94 | 0.05 | 0.06% | 87.94 | 87.94 | 87.94 | 5,000 |
Jul 12 2024 | 87.89 | 0.07 | 0.08% | 87.77 | 87.89 | 87.77 | 21,000 |
Jul 11 2024 | 87.82 | 0.20 | 0.23% | 87.55 | 87.82 | 87.55 | 29,000 |
Jul 10 2024 | 87.62 | 0.18 | 0.21% | 87.67 | 87.67 | 87.59 | 316,000 |
Jul 09 2024 | 87.44 | -0.02 | -0.02% | 87.38 | 87.44 | 87.38 | 8,000 |
Jul 08 2024 | 87.46 | 0.00 | 0.00% | 87.46 | 87.46 | 87.46 | 0 |
Jul 05 2024 | 87.46 | 0.36 | 0.41% | 87.46 | 87.46 | 87.46 | 4,000 |
Jul 04 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
Jul 03 2024 | 87.10 | -0.18 | -0.21% | 87.10 | 87.10 | 87.10 | 45,000 |
Jul 02 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
Jul 01 2024 | 87.28 | -0.10 | -0.11% | 87.28 | 87.28 | 87.28 | 34,000 |
Jun 28 2024 | 87.38 | -0.07 | -0.08% | 87.36 | 87.38 | 87.36 | 40,000 |
Jun 27 2024 | 87.45 | -0.10 | -0.11% | 87.39 | 87.45 | 87.39 | 6,000 |
Jun 26 2024 | 87.55 | -0.16 | -0.18% | 87.55 | 87.55 | 87.55 | 50,000 |
Jun 25 2024 | 87.71 | 0.15 | 0.17% | 87.63 | 87.71 | 87.63 | 9,000 |
Jun 24 2024 | 87.56 | -0.18 | -0.21% | 87.49 | 87.56 | 87.49 | 18,000 |
Jun 21 2024 | 87.74 | 0.24 | 0.27% | 87.74 | 87.74 | 87.74 | 28,000 |
Jun 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Jun 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Jun 18 2024 | 87.50 | -0.13 | -0.15% | 87.50 | 87.50 | 87.50 | 7,000 |
Jun 17 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
Jun 14 2024 | 87.63 | 0.54 | 0.62% | 87.61 | 87.63 | 87.61 | 22,000 |
Jun 13 2024 | 87.09 | -0.13 | -0.15% | 87.09 | 87.09 | 87.09 | 11,000 |
Jun 12 2024 | 87.22 | 0.30 | 0.35% | 86.72 | 87.22 | 86.72 | 10,000 |
Jun 11 2024 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 86.92 | 0 |
Jun 10 2024 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 86.92 | 0 |
Jun 07 2024 | 86.92 | -0.24 | -0.28% | 87.12 | 87.12 | 86.92 | 103,000 |
Jun 06 2024 | 87.16 | -0.15 | -0.17% | 87.13 | 87.16 | 87.08 | 191,000 |
Jun 05 2024 | 87.31 | 0.03 | 0.03% | 87.20 | 87.31 | 87.20 | 64,000 |
Jun 04 2024 | 87.28 | 0.44 | 0.51% | 87.13 | 87.28 | 87.13 | 26,000 |
Jun 03 2024 | 86.84 | 0.08 | 0.09% | 86.91 | 86.91 | 86.84 | 25,000 |
May 31 2024 | 86.76 | 0.01 | 0.01% | 86.76 | 86.76 | 86.76 | 15,000 |
May 30 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
May 29 2024 | 86.75 | -0.12 | -0.14% | 86.85 | 86.85 | 86.75 | 55,000 |
May 28 2024 | 86.87 | 0.00 | 0.00% | 86.87 | 86.87 | 86.87 | 0 |
May 27 2024 | 86.87 | -0.08 | -0.09% | 86.99 | 86.99 | 86.87 | 60,000 |
May 24 2024 | 86.95 | -0.05 | -0.06% | 86.94 | 86.95 | 86.94 | 60,000 |
May 23 2024 | 87.00 | -0.19 | -0.22% | 87.05 | 87.05 | 87.00 | 38,000 |
May 22 2024 | 87.19 | 0.01 | 0.01% | 87.12 | 87.19 | 87.12 | 85,000 |
May 21 2024 | 87.18 | 0.07 | 0.08% | 87.21 | 87.21 | 87.18 | 25,000 |
May 20 2024 | 87.11 | -0.23 | -0.26% | 87.17 | 87.17 | 87.11 | 70,000 |
May 17 2024 | 87.34 | -0.27 | -0.31% | 87.38 | 87.38 | 87.34 | 100,000 |
May 16 2024 | 87.61 | 0.12 | 0.14% | 87.61 | 87.61 | 87.61 | 10,000 |
May 15 2024 | 87.49 | 0.38 | 0.44% | 87.31 | 87.49 | 87.29 | 81,000 |
May 14 2024 | 87.11 | -0.03 | -0.03% | 87.11 | 87.11 | 87.11 | 20,000 |
May 13 2024 | 87.14 | 0.04 | 0.05% | 87.12 | 87.14 | 87.12 | 40,000 |
May 10 2024 | 87.10 | -0.23 | -0.26% | 87.28 | 87.28 | 87.10 | 32,000 |
May 09 2024 | 87.33 | 0.08 | 0.09% | 87.33 | 87.33 | 87.33 | 15,000 |
May 08 2024 | 87.25 | -0.17 | -0.19% | 87.18 | 87.25 | 87.18 | 90,000 |
May 07 2024 | 87.42 | 0.25 | 0.29% | 87.28 | 87.42 | 87.28 | 120,000 |
May 06 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 87.17 | 0 |
May 03 2024 | 87.17 | 0.28 | 0.32% | 86.93 | 87.17 | 86.91 | 200,000 |
May 02 2024 | 86.89 | -0.06 | -0.07% | 86.89 | 86.89 | 86.89 | 15,000 |
Apr 30 2024 | 86.95 | 0.26 | 0.30% | 86.99 | 86.99 | 86.95 | 70,000 |
Apr 29 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 86.69 | 0 |
Apr 26 2024 | 86.69 | 0.01 | 0.01% | 86.60 | 86.69 | 86.60 | 4,000 |
Apr 25 2024 | 86.68 | 0.00 | 0.00% | 86.68 | 86.68 | 86.68 | 0 |
Apr 24 2024 | 86.68 | -0.22 | -0.25% | 86.76 | 86.76 | 86.68 | 107,000 |
Apr 23 2024 | 86.90 | -0.29 | -0.33% | 86.97 | 86.97 | 86.90 | 59,000 |
Apr 22 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 87.19 | 0 |