Gs Intl Mc Ge27 Usd Historical Data - 809234 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Intl Mc Ge27 Usd (809234)
Gs Intl Mc Ge27 Usd (809234) Historical

Gs Intl Mc Ge27 Usd (809234)

95.82

0.00

(0.00%)

Closed December 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	95.82	0	0.00	95.82	95.82	95.82	0
1734022500	95.82	-0.48	-0.50	95.82	95.82	95.82	10000
1733936100	96.3	0.1	0.10	96.2	96.3	96.2	38000
1733849700	96.2	-0.3	-0.31	96.2	96.2	96.2	38000
1733763300	96.5	0	0.00	96.5	96.5	96.5	0
1733504100	96.5	0.71	0.74	96	96.5	96	34000
1733417700	95.79	-0.33	-0.34	95.8	95.8	95.79	86000
1733331300	96.12	0	0.00	96.12	96.12	96.12	0
1733244900	96.12	-0.43	-0.45	96.12	96.12	96.12	18000
1733158500	96.55	-0.04	-0.04	97.58	97.58	96.02	80000
1732899300	96.59	0	0.00	96.59	96.59	96.59	0
1732812900	96.59	0	0.00	96.59	96.59	96.59	0
1732726500	96.59	0.94	0.98	95.87	96.59	95.87	20000
1732640100	95.65	0.24	0.25	95.65	95.65	95.65	106000
1732553700	95.41	-0.3	-0.31	95.41	95.41	95.41	24000
1732294500	95.71	-0.09	-0.09	95.71	95.71	95.71	100000
1732208100	95.8	0.09	0.09	95.77	95.8	95.77	72000
1732121700	95.71	0.02	0.02	95.71	95.71	95.71	2000
1732035300	95.69	0	0.00	94.83	95.69	94.83	68000
1731948900	95.69	0	0.00	95.69	95.69	95.69	2000
1731689700	95.69	0	0.00	95.69	95.69	95.69	0
1731603300	95.69	0.19	0.20	95.69	95.69	95.69	8000
1731516900	95.5	-0.31	-0.32	95.5	95.5	95.5	2000
1731430500	95.81	-0.2	-0.21	95.82	95.82	95.81	8000
1731344100	96.01	0.01	0.01	96.01	96.01	96.01	6000
1731084900	96	-0.11	-0.11	95.99	96	95.99	36000
1730998500	96.11	-0.49	-0.51	97.89	97.9	96.11	62000
1730912100	96.6	0	0.00	96.6	96.6	96.6	0
1730825700	96.6	0	0.00	96.6	96.6	96.6	0
1730739300	96.6	0.39	0.41	96.6	96.6	96.6	2000
1730480100	96.21	0	0.00	96.21	96.21	96.21	0
1730393700	96.21	0	0.00	96.21	96.21	96.21	0
1730307300	96.21	0	0.00	96.21	96.21	96.21	0
1730220900	96.21	-0.79	-0.81	96.22	96.22	96.21	22000
1730134500	97	0.96	1.00	97	97	97	6000
1729871700	96.04	0	0.00	96.04	96.04	96.04	0
1729785300	96.04	-0.51	-0.53	96.04	96.04	96.04	6000
1729698900	96.55	0	0.00	96.55	96.55	96.55	0
1729612500	96.55	0	0.00	96.55	96.55	96.55	0
1729526100	96.55	0.14	0.15	96.3	96.55	96.3	42000
1729266900	96.41	0	0.00	96.41	96.41	96.41	0
1729180500	96.41	-0.69	-0.71	96.43	96.43	96.41	12000
1729094100	97.1	0	0.00	97.1	97.1	97.1	0
1729007700	97.1	0	0.00	97.1	97.1	97.1	0
1728921300	97.1	0	0.00	97.1	97.1	97.1	0
1728662100	97.1	0.1	0.10	97.1	97.1	97.1	10000
1728575700	97	0	0.00	97	97	97	0
1728489300	97	0	0.00	97	97	97	0
1728402900	97	0	0.00	97	97	97	0
1728316500	97	0	0.00	97	97	97	0
1728057300	97	0	0.00	97	97	97	0
1727970900	97	0.49	0.51	97	97	97	2000
1727884500	96.51	0	0.00	96.51	96.51	96.51	0
1727798100	96.51	-0.39	-0.40	96.52	96.52	96.51	20000
1727711700	96.9	-0.5	-0.51	96.77	96.9	96.62	10000
1727452500	97.4	0	0.00	97.4	97.4	97.4	0
1727366100	97.4	0.88	0.91	97.4	97.4	97.4	4000
1727279700	96.52	0	0.00	96.52	96.52	96.52	0
1727193300	96.52	-0.48	-0.49	97.4	97.41	96.52	50000
1727106900	97	0	0.00	97	97	97	0
1726847700	97	0.79	0.82	97	97	97	14000
1726761300	96.21	0	0.00	96.21	96.21	96.21	0
1726674900	96.21	-1.47	-1.50	96.22	96.22	96.21	12000
1726588500	97.68	1.44	1.50	97.68	97.68	97.68	2000
1726502100	96.24	-1.44	-1.47	96.24	96.24	96.24	12000

Gs Intl Mc Ge27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions