Gs Intl Mc Ge27 Usd Historical Data - 809234 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Intl Mc Ge27 Usd (809234)
Gs Intl Mc Ge27 Usd (809234) Historical

Gs Intl Mc Ge27 Usd (809234)

95.00

-0.40

(-0.42%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	95.4	0	0.00	95.4	95.4	95.4	0
1721922900	95.4	0	0.00	95.4	95.4	95.4	0
1721836500	95.4	1.59	1.69	95.4	95.4	95.4	4000
1721750100	93.81	0	0.00	93.81	93.81	93.81	0
1721663700	93.81	-1.05	-1.11	93.81	93.81	93.81	4000
1721404500	94.86	0	0.00	94.86	94.86	94.86	0
1721318100	94.86	0	0.00	94.86	94.86	94.86	0
1721231700	94.86	-0.47	-0.49	95.7	95.7	94.86	38000
1721145300	95.33	-0.08	-0.08	94.8	95.33	94.8	50000
1721058900	95.41	0	0.00	95.41	95.41	95.41	0
1720799700	95.41	0	0.00	95.41	95.41	95.41	0
1720713300	95.41	-0.4	-0.42	95.54	95.54	95.41	20000
1720626900	95.81	-1.69	-1.73	95.8	95.81	95.8	12000
1720540500	97.5	0	0.00	97.5	97.5	97.5	0
1720454100	97.5	3.28	3.48	98.65	98.65	97.5	16000
1720194900	94.22	0	0.00	94.22	94.22	94.22	0
1720108500	94.22	-0.76	-0.80	94.22	94.22	94.22	2000
1720022100	94.98	0	0.00	94.98	94.98	94.98	0
1719935700	94.98	0	0.00	94.98	94.98	94.98	0
1719849300	94.98	0	0.00	94.98	94.98	94.98	0
1719590100	94.98	0	0.00	94.98	94.98	94.98	0
1719503700	94.98	-0.42	-0.44	94.98	94.98	94.98	2000
1719417300	95.4	0	0.00	95.4	95.4	95.4	0
1719330900	95.4	0	0.00	95.4	95.4	95.4	0
1719244500	95.4	0	0.00	95.4	95.4	95.4	0
1718985300	95.4	0	0.00	95.4	95.4	95.4	0
1718898900	95.4	0.2	0.21	95.35	95.4	95.35	50000
1718812500	95.2	0.79	0.84	95.2	95.2	95.2	20000
1718726100	94.41	0	0.00	94.41	94.41	94.41	0
1718639700	94.41	-0.31	-0.33	95	95	94.41	28000
1718380500	94.72	0.3	0.32	94.72	94.72	94.72	12000
1718294100	94.42	0.71	0.76	94.42	94.42	94.42	8000
1718207700	93.71	0	0.00	93.71	93.71	93.71	0
1718121300	93.71	-1.5	-1.58	93.72	93.72	93.71	100000
1718034900	95.21	0	0.00	95.21	95.21	95.21	0
1717775700	95.21	0	0.00	95.21	95.21	95.21	0
1717689300	95.21	0	0.00	95.21	95.21	95.21	0
1717602900	95.21	0.22	0.23	95.21	95.21	95.21	30000
1717516500	94.99	0.76	0.81	94.99	94.99	94.98	70000
1717430100	94.23	-0.58	-0.61	94.33	94.33	94.23	12000
1717170900	94.81	0	0.00	94.81	94.81	94.81	0
1717084500	94.81	0	0.00	94.81	94.81	94.81	0
1716998100	94.81	0	0.00	94.81	94.81	94.81	0
1716911700	94.81	0	0.00	94.81	94.81	94.81	0
1716825300	94.81	1.3	1.39	95.09	95.15	94.81	54000
1716566100	93.51	-0.1	-0.11	93.51	93.51	93.51	2000
1716479700	93.61	-0.02	-0.02	93.61	93.61	93.61	8000
1716393300	93.63	0	0.00	93.63	93.63	93.63	0
1716306900	93.63	0.02	0.02	94	94	93.63	30000
1716220500	93.61	0.3	0.32	93.61	93.61	93.61	54000
1715961300	93.31	0	0.00	93.31	93.31	93.31	0
1715874900	93.31	0	0.00	93.31	93.31	93.31	0
1715788500	93.31	0	0.00	93.31	93.31	93.31	0
1715702100	93.31	0	0.00	93.31	93.31	93.31	0
1715615700	93.31	-0.69	-0.73	93.35	93.35	93.31	52000
1715356500	94	0.69	0.74	93.51	94	93.5	140000
1715270100	93.31	-0.19	-0.20	93.32	93.32	93.31	28000
1715183700	93.5	0.2	0.21	93.5	93.5	93.5	22000
1715097300	93.3	0	0.00	93.3	93.3	93.3	0
1715010900	93.3	0	0.00	93.3	93.3	93.3	0
1714751700	93.3	0	0.00	93.3	93.3	93.3	0
1714665300	93.3	-0.01	-0.01	93.3	93.3	93.3	8000
1714492500	93.31	0	0.00	93.31	93.31	93.31	0
1714406100	93.31	0.3	0.32	93.31	93.31	93.31	10000

Gs Intl Mc Ge27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions