We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 81.91 | -0.82 | -0.99 | 82.01 | 82.02 | 81.91 | 81000 |
| 1721663700 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1721404500 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1721318100 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1721231700 | 82.73 | 1.03 | 1.26 | 82.73 | 82.73 | 82.73 | 12000 |
| 1721145300 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1721058900 | 81.7 | 0.11 | 0.13 | 81.7 | 81.7 | 81.7 | 2000 |
| 1720799700 | 81.59 | -0.14 | -0.17 | 81.59 | 81.59 | 81.59 | 9000 |
| 1720713300 | 81.73 | 0.74 | 0.91 | 81.73 | 81.73 | 81.73 | 3000 |
| 1720626900 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
| 1720540500 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
| 1720454100 | 80.99 | -0.01 | -0.01 | 80.99 | 80.99 | 80.99 | 1000 |
| 1720194900 | 81 | 0.41 | 0.51 | 80.98 | 81 | 80.98 | 252000 |
| 1720108500 | 80.59 | 0.36 | 0.45 | 80.55 | 80.59 | 80.55 | 100000 |
| 1720022100 | 80.23 | 0.04 | 0.05 | 80.23 | 80.23 | 80.23 | 4000 |
| 1719935700 | 80.19 | 0.18 | 0.22 | 79.41 | 80.19 | 79.41 | 25000 |
| 1719849300 | 80.01 | -1.27 | -1.56 | 80.27 | 80.27 | 79.93 | 22000 |
| 1719590100 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1719503700 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1719417300 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1719330900 | 81.28 | -0.24 | -0.29 | 81.28 | 81.28 | 81.28 | 9000 |
| 1719244500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1718985300 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1718898900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1718812500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1718726100 | 81.52 | 0.33 | 0.41 | 81.52 | 81.52 | 81.52 | 2000 |
| 1718639700 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1718380500 | 81.19 | 0.68 | 0.84 | 81.19 | 81.19 | 81.19 | 4000 |
| 1718294100 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1718207700 | 80.51 | 0.81 | 1.02 | 80.51 | 80.51 | 80.51 | 9000 |
| 1718121300 | 79.7 | -0.9 | -1.12 | 80.7 | 80.7 | 79.7 | 11000 |
| 1718034900 | 80.6 | -1.39 | -1.70 | 80.6 | 80.6 | 80.6 | 16000 |
| 1717775700 | 81.99 | -0.41 | -0.50 | 82.5 | 82.5 | 81.99 | 50000 |
| 1717689300 | 82.4 | -0.69 | -0.83 | 82.74 | 82.74 | 82.4 | 148000 |
| 1717602900 | 83.09 | 0.22 | 0.27 | 82.7 | 83.09 | 82.7 | 53000 |
| 1717516500 | 82.87 | 0.88 | 1.07 | 82.87 | 82.87 | 82.87 | 62000 |
| 1717430100 | 81.99 | 0.73 | 0.90 | 81.99 | 81.99 | 81.99 | 70000 |
| 1717170900 | 81.26 | 0.02 | 0.02 | 81.14 | 81.26 | 81.14 | 144000 |
| 1717084500 | 81.24 | -0.25 | -0.31 | 81.24 | 81.24 | 81.24 | 111000 |
| 1716998100 | 81.49 | -0.62 | -0.76 | 81.79 | 81.88 | 81.49 | 169000 |
| 1716911700 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1716825300 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1716566100 | 82.11 | -0.21 | -0.26 | 82.11 | 82.11 | 82.11 | 15000 |
| 1716479700 | 82.32 | -0.34 | -0.41 | 82.74 | 82.74 | 82.32 | 194000 |
| 1716393300 | 82.66 | 0 | 0.00 | 82.66 | 82.66 | 82.66 | 0 |
| 1716306900 | 82.66 | -0.04 | -0.05 | 82.66 | 82.66 | 82.66 | 9000 |
| 1716220500 | 82.7 | -0.25 | -0.30 | 82.75 | 82.78 | 82.7 | 55000 |
| 1715961300 | 82.95 | -0.75 | -0.90 | 82.95 | 82.95 | 82.95 | 3000 |
| 1715874900 | 83.7 | -0.38 | -0.45 | 83.7 | 83.7 | 83.7 | 2000 |
| 1715788500 | 84.08 | 1.65 | 2.00 | 84.08 | 84.08 | 84.08 | 7000 |
| 1715702100 | 82.43 | -0.68 | -0.82 | 82.71 | 82.71 | 82.43 | 203000 |
| 1715615700 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715356500 | 83.11 | 0.31 | 0.37 | 83.11 | 83.11 | 83.11 | 5000 |
| 1715270100 | 82.8 | -0.82 | -0.98 | 82.93 | 82.93 | 82.8 | 102000 |
| 1715183700 | 83.62 | -0.06 | -0.07 | 83.62 | 83.62 | 83.62 | 15000 |
| 1715097300 | 83.68 | 0.28 | 0.34 | 83.68 | 83.68 | 83.68 | 50000 |
| 1715010900 | 83.4 | 0.27 | 0.32 | 82.99 | 83.4 | 82.99 | 230000 |
| 1714751700 | 83.13 | 0.65 | 0.79 | 82.73 | 83.13 | 82.73 | 122000 |
| 1714665300 | 82.48 | 0.49 | 0.60 | 82.47 | 82.49 | 82.47 | 777000 |
| 1714492500 | 81.99 | -0.61 | -0.74 | 81.99 | 81.99 | 81.99 | 2000 |
| 1714406100 | 82.6 | 0.58 | 0.71 | 82.6 | 82.6 | 82.6 | 2000 |
| 1714146900 | 82.02 | 0.11 | 0.13 | 81.53 | 82.14 | 81.53 | 185000 |
| 1714060500 | 81.91 | 0 | 0.00 | 81.91 | 81.91 | 81.91 | 0 |
| 1713974100 | 81.91 | -0.92 | -1.11 | 82.17 | 82.17 | 81.91 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
