809321 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 81.91 | -0.82 | -0.99% | 82.01 | 82.02 | 81.91 | 81,000 |
Jul 22 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jul 19 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jul 18 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jul 17 2024 | 82.73 | 1.03 | 1.26% | 82.73 | 82.73 | 82.73 | 12,000 |
Jul 16 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
Jul 15 2024 | 81.70 | 0.11 | 0.13% | 81.70 | 81.70 | 81.70 | 2,000 |
Jul 12 2024 | 81.59 | -0.14 | -0.17% | 81.59 | 81.59 | 81.59 | 9,000 |
Jul 11 2024 | 81.73 | 0.74 | 0.91% | 81.73 | 81.73 | 81.73 | 3,000 |
Jul 10 2024 | 80.99 | 0.00 | 0.00% | 80.99 | 80.99 | 80.99 | 0 |
Jul 09 2024 | 80.99 | 0.00 | 0.00% | 80.99 | 80.99 | 80.99 | 0 |
Jul 08 2024 | 80.99 | -0.01 | -0.01% | 80.99 | 80.99 | 80.99 | 1,000 |
Jul 05 2024 | 81.00 | 0.41 | 0.51% | 80.98 | 81.00 | 80.98 | 252,000 |
Jul 04 2024 | 80.59 | 0.36 | 0.45% | 80.55 | 80.59 | 80.55 | 100,000 |
Jul 03 2024 | 80.23 | 0.04 | 0.05% | 80.23 | 80.23 | 80.23 | 4,000 |
Jul 02 2024 | 80.19 | 0.18 | 0.22% | 79.41 | 80.19 | 79.41 | 25,000 |
Jul 01 2024 | 80.01 | -1.27 | -1.56% | 80.27 | 80.27 | 79.93 | 22,000 |
Jun 28 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
Jun 27 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
Jun 26 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
Jun 25 2024 | 81.28 | -0.24 | -0.29% | 81.28 | 81.28 | 81.28 | 9,000 |
Jun 24 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
Jun 21 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
Jun 20 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
Jun 19 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
Jun 18 2024 | 81.52 | 0.33 | 0.41% | 81.52 | 81.52 | 81.52 | 2,000 |
Jun 17 2024 | 81.19 | 0.00 | 0.00% | 81.19 | 81.19 | 81.19 | 0 |
Jun 14 2024 | 81.19 | 0.68 | 0.84% | 81.19 | 81.19 | 81.19 | 4,000 |
Jun 13 2024 | 80.51 | 0.00 | 0.00% | 80.51 | 80.51 | 80.51 | 0 |
Jun 12 2024 | 80.51 | 0.81 | 1.02% | 80.51 | 80.51 | 80.51 | 9,000 |
Jun 11 2024 | 79.70 | -0.90 | -1.12% | 80.70 | 80.70 | 79.70 | 11,000 |
Jun 10 2024 | 80.60 | -1.39 | -1.70% | 81.34 | 81.34 | 80.60 | 16,000 |
Jun 07 2024 | 81.99 | -0.41 | -0.50% | 82.50 | 82.50 | 81.99 | 50,000 |
Jun 06 2024 | 82.40 | -0.69 | -0.83% | 82.74 | 82.74 | 82.40 | 148,000 |
Jun 05 2024 | 83.09 | 0.22 | 0.27% | 82.70 | 83.09 | 82.70 | 53,000 |
Jun 04 2024 | 82.87 | 0.88 | 1.07% | 82.87 | 82.87 | 82.87 | 62,000 |
Jun 03 2024 | 81.99 | 0.73 | 0.90% | 81.99 | 81.99 | 81.99 | 70,000 |
May 31 2024 | 81.26 | 0.02 | 0.02% | 81.14 | 81.26 | 81.14 | 144,000 |
May 30 2024 | 81.24 | -0.25 | -0.31% | 81.24 | 81.24 | 81.24 | 111,000 |
May 29 2024 | 81.49 | -0.62 | -0.76% | 81.79 | 81.88 | 81.49 | 169,000 |
May 28 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
May 27 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
May 24 2024 | 82.11 | -0.21 | -0.26% | 82.11 | 82.11 | 82.11 | 15,000 |
May 23 2024 | 82.32 | -0.34 | -0.41% | 82.74 | 82.74 | 82.32 | 194,000 |
May 22 2024 | 82.66 | 0.00 | 0.00% | 82.66 | 82.66 | 82.66 | 0 |
May 21 2024 | 82.66 | -0.04 | -0.05% | 82.66 | 82.66 | 82.66 | 9,000 |
May 20 2024 | 82.70 | -0.25 | -0.30% | 82.75 | 82.78 | 82.70 | 55,000 |
May 17 2024 | 82.95 | -0.75 | -0.90% | 82.95 | 82.95 | 82.95 | 3,000 |
May 16 2024 | 83.70 | -0.38 | -0.45% | 83.70 | 83.70 | 83.70 | 2,000 |
May 15 2024 | 84.08 | 1.65 | 2.00% | 84.08 | 84.08 | 84.08 | 7,000 |
May 14 2024 | 82.43 | -0.68 | -0.82% | 82.71 | 82.71 | 82.43 | 203,000 |
May 13 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
May 10 2024 | 83.11 | 0.31 | 0.37% | 83.11 | 83.11 | 83.11 | 5,000 |
May 09 2024 | 82.80 | -0.82 | -0.98% | 82.93 | 82.93 | 82.80 | 102,000 |
May 08 2024 | 83.62 | -0.06 | -0.07% | 83.62 | 83.62 | 83.62 | 15,000 |
May 07 2024 | 83.68 | 0.28 | 0.34% | 83.68 | 83.68 | 83.68 | 50,000 |
May 06 2024 | 83.40 | 0.27 | 0.32% | 82.99 | 83.40 | 82.99 | 230,000 |
May 03 2024 | 83.13 | 0.65 | 0.79% | 82.73 | 83.13 | 82.73 | 122,000 |
May 02 2024 | 82.48 | 0.49 | 0.60% | 82.47 | 82.49 | 82.47 | 777,000 |
Apr 30 2024 | 81.99 | -0.61 | -0.74% | 81.99 | 81.99 | 81.99 | 2,000 |
Apr 29 2024 | 82.60 | 0.58 | 0.71% | 82.60 | 82.60 | 82.60 | 2,000 |
Apr 26 2024 | 82.02 | 0.11 | 0.13% | 81.53 | 82.14 | 81.53 | 185,000 |
Apr 25 2024 | 81.91 | 0.00 | 0.00% | 81.91 | 81.91 | 81.91 | 0 |